18.6283
18.6477
18.6405
18.6280
18.7530
18.5936
+0.07%
+0.07%
11/07
| Divisa
7.9087
7.9114
7.9083
7.8517
7.9189
7.8279
+0.72%
+0.72%
11/07
| Divisa
21.7768
21.8027
21.7908
21.7957
21.9273
21.7506
-0.02%
-0.02%
11/07
| Divisa
0.0148
0.0148
0.0148
0.0149
0.0150
0.0148
-0.67%
-0.67%
11/07
| Divisa
12.2389
12.2858
12.2655
12.2712
12.3385
12.2386
-0.05%
-0.05%
11/07
| Divisa
3.3520
3.3559
3.3533
3.3673
3.3845
3.3457
-0.42%
-0.42%
11/07
| Divisa
13.6043
13.6197
13.6157
13.6414
13.7141
13.5912
-0.19%
-0.19%
11/07
| Divisa
23.3877
23.4143
23.4016
23.3697
23.5511
23.3280
+0.14%
+0.14%
11/07
| Divisa
2.9185
2.9218
2.9202
2.9213
2.9386
2.9152
-0.04%
-0.04%
11/07
| Divisa
25.1334
25.1513
25.1656
25.2904
25.3649
25.1258
-0.49%
-0.49%
11/07
| Divisa
2.3739
2.3753
2.3746
2.3730
2.3889
2.3687
+0.07%
+0.07%
11/07
| Divisa
0.1264
0.1265
0.1264
0.1274
0.1278
0.1263
-0.78%
-0.78%
11/07
| Divisa
0.3423
0.3426
0.3424
0.3423
0.3430
0.3403
+0.03%
+0.03%
11/07
| Divisa
0.4210
0.4212
0.4211
0.4214
0.4222
0.4186
-0.07%
-0.07%
11/07
| Divisa
0.9616
0.9635
0.9618
0.9526
0.9639
0.9503
+0.97%
+0.97%
11/07
| Divisa
14.5499
14.5665
14.5589
14.5583
14.6500
14.5303
+0.00%
+0.00%
11/07
| Divisa
5.0708
5.0794
5.0749
5.0716
5.1057
5.0627
+0.07%
+0.07%
11/07
| Divisa
2.5986
2.6016
2.6003
2.5963
2.6159
2.5915
+0.15%
+0.15%
11/07
| Divisa
5.5887
5.5951
5.5916
5.6305
5.6556
5.5813
-0.69%
-0.69%
11/07
| Divisa
0.2169
0.2172
0.2172
0.2173
0.2185
0.2168
-0.05%
-0.05%
11/07
| Divisa
0.1971
0.1971
0.1970
0.1972
0.1975
0.1959
-0.10%
-0.10%
11/07
| Divisa
67.6327
67.6333
67.6351
67.4121
67.7659
66.7599
+0.33%
+0.33%
11/07
| Divisa
0.08155
0.08162
0.08153
0.08149
0.08171
0.08105
+0.05%
+0.05%
11/07
| Divisa
0.1060
0.1106
0.1083
0.1084
0.1086
0.1072
-0.18%
-0.18%
11/07
| Divisa
0.2981
0.2982
0.2982
0.2970
0.2989
0.2955
+0.40%
+0.40%
11/07
| Divisa
0.07344
0.07348
0.07345
0.07331
0.07358
0.07292
+0.19%
+0.19%
11/07
| Divisa
0.04271
0.04275
0.04273
0.04279
0.04287
0.04246
-0.14%
-0.14%
11/07
| Divisa
51.38
51.44
51.30
51.03
51.47
50.75
+0.53%
+0.53%
11/07
| Divisa
0.3846
0.3846
0.3846
0.3852
0.3859
0.3823
-0.16%
-0.16%
11/07
| Divisa
1.1302
1.1344
1.1318
1.1302
1.1347
1.1252
+0.14%
+0.14%
11/07
| Divisa
2.6525
2.6579
2.6550
2.6579
2.6628
2.6391
-0.11%
-0.11%
11/07
| Divisa
0.04589
0.04589
0.04590
0.04588
0.04598
0.04561
+0.04%
+0.04%
11/07
| Divisa
0.03974
0.03978
0.03974
0.03954
0.03980
0.03942
+0.51%
+0.51%
11/07
| Divisa
18.33
18.37
18.33
18.29
18.39
18.24
+0.22%
+0.22%
11/07
| Divisa
870.64
870.82
869.61
870.73
872.35
864.40
-0.13%
-0.13%
11/07
| Divisa
0.1787
0.1790
0.1788
0.1776
0.1792
0.1768
+0.68%
+0.68%
11/07
| Divisa
4.6038
4.6103
4.6042
4.6033
4.6117
4.5766
+0.02%
+0.02%
11/07
| Divisa
6.5299
6.5455
6.5347
6.5517
6.5719
6.4931
-0.29%
-0.29%
11/07
| Divisa
8.4949
8.6601
8.5948
8.5845
8.6590
8.5104
+0.09%
+0.09%
11/07
| Divisa
6.9210
6.9425
6.9312
6.9358
6.9528
6.8896
-0.07%
-0.07%
11/07
| Divisa
73.92
73.94
73.99
73.64
74.07
73.32
+0.48%
+0.48%
11/07
| Divisa
4.80
4.84
4,806.75
4,809.98
4,818.88
4,777.90
-0.09%
-0.09%
11/07
| Divisa
16.1222
16.1383
16.1289
16.1263
16.1561
16.0321
+0.02%
+0.02%
11/07
| Divisa
0.4826
0.4836
0.4834
0.4835
0.4847
0.4804
-0.02%
-0.02%
11/07
| Divisa
0.2280
0.2283
0.2281
0.2280
0.2287
0.2268
+0.04%
+0.04%
11/07
| Divisa
0.9627
0.9629
0.9624
0.9527
0.9636
0.9503
+1.00%
+1.00%
11/07
| Divisa
0.5424
0.5448
0.5433
0.5410
0.5448
0.5395
+0.43%
+0.43%
11/07
| Divisa
7.2793
7.4353
7.3652
7.3559
7.3746
7.3210
+0.10%
+0.10%
11/07
| Divisa
0.08929
0.08932
0.08924
0.08895
0.08942
0.08870
+0.33%
+0.33%
11/07
| Divisa
0.05254
0.05483
0.53647
0.53683
0.53783
0.53325
-0.09%
-0.09%
11/07
| Divisa
3.0185
3.0428
3.0318
3.0326
3.0380
3.0124
-0.03%
-0.03%
11/07
| Divisa
15.2370
15.2772
15.2598
15.2728
15.3408
15.1643
-0.09%
-0.09%
11/07
| Divisa
0.1956
0.1962
0.1958
0.1951
0.1962
0.1942
+0.36%
+0.36%
11/07
| Divisa
0.1952
0.1954
0.1956
0.1962
0.1966
0.1944
-0.31%
-0.31%
11/07
| Divisa
0.2330
0.2334
0.2331
0.2327
0.2335
0.2317
+0.17%
+0.17%
11/07
| Divisa
4.1307
4.2709
4.1823
4.1631
4.1877
4.1498
+0.46%
+0.46%
11/07
| Divisa
0.2010
0.2014
0.2012
0.2014
0.2017
0.2000
-0.10%
-0.10%
11/07
| Divisa
0.5126
0.5134
0.5129
0.5100
0.5137
0.5086
+0.57%
+0.57%
11/07
| Divisa
0.06861
0.06878
0.06869
0.06869
0.06882
0.06826
0.00%
0.00%
11/07
| Divisa
1.7379
1.7438
1.7406
1.7512
1.7550
1.7276
-0.61%
-0.61%
11/07
| Divisa
2.1536
2.1576
2.1556
2.1516
2.1661
2.1350
+0.19%
+0.19%
11/07
| Divisa
1.5681
1.5697
1.5687
1.5698
1.5746
1.5580
-0.07%
-0.07%
11/07
| Divisa
0.05362
0.05368
0.05365
0.05368
0.05378
0.05332
-0.06%
-0.06%
11/07
| Divisa
6.12
6.14
6.18
6.13
6.18
6.09
+0.82%
+0.82%
11/07
| Divisa
30.09
30.09
30.24
30.42
30.48
30.06
-0.62%
-0.62%
11/07
| Divisa
0.1443
0.1459
0.1451
0.1452
0.1455
0.1441
-0.14%
-0.14%
11/07
| Divisa
29.94
30.21
30.07
30.02
30.09
29.82
+0.17%
+0.17%
11/07
| Divisa
1.8386
1.8407
1.8407
1.8484
1.8537
1.8356
-0.42%
-0.42%
11/07
| Divisa
11.1900
11.2028
11.2058
11.2429
11.2739
11.1832
-0.33%
-0.33%
11/07
| Divisa
0.3298
0.3301
0.3298
0.3298
0.3320
0.3292
0.00%
0.00%
11/07
| Divisa
5.1015
5.1074
5.1084
5.1257
5.1503
5.0975
-0.34%
-0.34%
11/07
| Divisa
0.2379
0.2382
0.2391
0.2402
0.2410
0.2388
-0.46%
-0.46%
11/07
| Divisa
4.9670
4.9727
4.9702
4.9666
5.0002
4.9575
+0.07%
+0.07%
11/07
| Divisa
1.9482
1.9504
1.9498
1.9608
1.9662
1.9467
-0.56%
-0.56%
11/07
| Divisa
0.5741
0.5748
0.5745
0.5711
0.5789
0.5698
+0.60%
+0.60%
11/07
| Divisa
0.4636
0.4642
0.4639
0.4648
0.4684
0.4617
-0.19%
-0.19%
11/07
| Divisa
0.6370
0.6378
63.7457
63.7052
64.1870
63.5086
+0.06%
+0.06%
11/07
| Divisa
0.1630
0.1632
0.1631
0.1638
1.3357
0.1630
-0.42%
-0.42%
11/07
| Divisa
1.0383
1.0395
1.0398
1.0498
1.0524
1.0375
-0.95%
-0.95%
11/07
| Divisa
0.00466
0.00466
0.46650
0.46400
0.46800
0.46350
+0.54%
+0.54%
11/07
| Divisa
0.002404
0.002407
0.240700
0.240450
0.242000
0.240000
+0.15%
+0.15%
11/07
| Divisa
0.4608
0.4613
0.4586
0.4607
0.4638
0.4580
-0.43%
-0.43%
11/07
| Divisa
0.01944
0.01946
0.19495
0.19595
0.19710
0.19430
-0.51%
-0.51%
11/07
| Divisa
5.2526
5.2586
5.2442
5.2532
5.2886
5.2373
-0.17%
-0.17%
11/07
| Divisa
2.6907
2.6937
2.6883
2.6923
2.7127
2.6833
-0.12%
-0.12%
11/07
| Divisa
409.75
421.67
415.61
416.08
416.84
413.29
-0.14%
-0.14%
11/07
| Divisa
2.1414
2.1964
2.1805
2.1707
2.1833
2.1562
+0.45%
+0.45%
11/07
| Divisa
214.46
214.65
214.48
215.38
215.78
213.59
-0.42%
-0.42%
11/07
| Divisa
0.1901
0.1904
0.1907
0.1904
0.1909
0.1891
+0.16%
+0.16%
11/07
| Divisa
0.3623
0.3806
0.3721
0.3715
0.3727
0.3687
+0.13%
+0.13%
11/07
| Divisa
6.4169
6.4242
6.4334
6.4180
6.4613
6.4053
+0.27%
+0.27%
11/07
| Divisa
