Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
18.7484
18.7549
18.7516
18.8030
18.8994
18.7392
-0.33%
-0.33%
15:45:35 | Divisa
 MXN/JPY
7.6794
7.6805
7.6800
7.6683
7.6957
7.6404
-0.06%
-0.06%
14:45:03 | Divisa
 EUR/MXN
22.0790
22.1165
22.0977
22.0150
22.1812
22.0417
+0.23%
+0.23%
14:45:38 | Divisa
 ARS/MXN
0.0156
0.0156
0.0156
0.0159
0.0159
0.0156
-2.10%
-2.10%
14:45:20 | Divisa
 AUD/MXN
12.3413
12.3446
12.3429
12.3169
12.3826
12.2866
+0.40%
+0.40%
15:45:20 | Divisa
 BRL/MXN
3.4473
3.4485
3.4479
3.4304
3.4710
3.4274
+0.47%
+0.47%
14:45:03 | Divisa
 CAD/MXN
13.7774
13.7822
13.7798
13.7457
13.8491
13.7411
+0.15%
+0.15%
14:45:03 | Divisa
 CHF/MXN
23.6357
23.6439
23.6398
23.5459
23.7378
23.5423
+0.34%
+0.34%
14:45:03 | Divisa
 DKK/MXN
2.9610
2.9620
2.9615
2.9562
2.9726
2.9546
+0.14%
+0.14%
14:45:03 | Divisa
 GBP/MXN
25.7389
25.7646
25.7518
25.7475
25.8960
25.7122
-0.19%
-0.19%
14:40:00 | Divisa
 HKD/MXN
2.3879
2.3893
2.3886
2.3965
2.4074
2.3875
-0.33%
-0.33%
14:40:00 | Divisa
 JPY/MXN
0.1302
0.1302
0.1302
0.1304
0.1309
0.1299
+0.08%
+0.08%
14:45:03 | Divisa
 MXN/DKK
0.3376
0.3378
0.3377
0.3382
0.3385
0.3364
-0.13%
-0.13%
14:45:03 | Divisa
 MXN/HKD
0.4185
0.4188
0.4187
0.4167
0.4188
0.4154
+0.48%
+0.48%
14:40:00 | Divisa
 MXN/ZAR
0.9432
0.9452
0.9442
0.9473
0.9473
0.9397
-0.33%
-0.33%
14:45:03 | Divisa
 SGD/MXN
14.7463
14.7514
14.7489
14.7475
14.8336
14.7362
-0.03%
-0.03%
14:45:03 | Divisa
 AED/MXN
5.1050
5.1063
5.1056
5.1305
5.1455
5.1033
-0.39%
-0.39%
15:45:20 | Divisa
 CNY/MXN
2.6167
2.6176
2.6171
2.6236
2.6375
2.6162
-0.29%
-0.29%
14:45:03 | Divisa
 ILS/MXN
5.5638
5.5657
5.5647
5.5536
5.6113
5.5504
+0.16%
+0.16%
14:45:03 | Divisa
 INR/MXN
0.2187
0.2187
0.2187
0.2202
0.2205
0.2187
-0.73%
-0.73%
14:45:03 | Divisa
 MXN/AED
0.1959
0.1959
0.1959
0.1951
0.1960
0.1944
+0.40%
+0.40%
14:45:03 | Divisa
 MXN/ARS
64.2433
64.2438
64.2436
63.0426
64.2709
62.8842
+1.78%
+1.78%
14:45:03 | Divisa
 MXN/AUD
0.08102
0.08104
0.08103
0.08134
0.08139
0.08075
-0.38%
-0.38%
14:45:03 | Divisa
 MXN/BBD
0.1054
0.1100
0.1077
0.1072
0.1077
0.1069
+0.37%
+0.37%
14:45:03 | Divisa
 MXN/BRL
0.2900
0.2901
0.2900
0.2913
0.2916
0.2881
-0.47%
-0.47%
14:45:03 | Divisa
 MXN/CAD
0.07256
0.07258
0.07257
0.07272
0.07277
0.07220
-0.16%
-0.16%
14:45:03 | Divisa
 MXN/CHF
0.04230
0.04230
0.04230
0.04245
0.04248
0.04212
-0.36%
-0.36%
14:45:03 | Divisa
 MXN/CLP
49.68
49.72
49.70
49.93
49.99
49.37
-0.46%
-0.46%
14:45:03 | Divisa
 MXN/CNY
0.3821
0.3821
0.3821
0.3810
0.3822
0.3791
+0.29%
+0.29%
14:45:03 | Divisa
 MXN/CZK
1.1160
1.1219
1.1190
1.1212
1.1235
1.1145
-0.17%
-0.17%
14:45:03 | Divisa
 MXN/EGP
2.6428
2.6482
2.6455
2.6491
2.6517
2.6223
-0.14%
-0.14%
14:45:03 | Divisa
 MXN/EUR
0.04526
0.04526
0.04526
0.04533
0.04537
0.04508
-0.16%
-0.16%
14:45:03 | Divisa
 MXN/GBP
0.03884
0.03884
0.03884
0.03871
0.03890
0.03862
+0.28%
+0.28%
14:45:03 | Divisa
 MXN/HUF
18.06
18.10
18.08
18.09
18.11
18.02
0.00%
0.00%
14:45:03 | Divisa
 MXN/IDR
859.45
866.19
862.82
862.69
864.40
857.43
+0.24%
+0.24%
14:45:03 | Divisa
 MXN/ILS
0.1795
0.1799
0.1797
0.1799
0.1800
0.1782
-0.17%
-0.17%
14:45:03 | Divisa
 MXN/INR
4.5693
4.5757
4.5725
4.5427
4.5726
4.5389
+0.73%
+0.73%
14:45:03 | Divisa
 MXN/ISK
6.4281
6.4436
6.4359
6.4372
6.4467
6.4107
0.00%
0.00%
14:45:03 | Divisa
 MXN/JMD
8.4794
8.6432
8.5613
8.5071
8.5643
8.4918
+0.41%
+0.41%
14:45:03 | Divisa
 MXN/KES
6.8804
6.9071
6.8938
6.8659
6.8962
6.8403
+0.41%
+0.41%
14:45:03 | Divisa
 MXN/KRW
72.14
72.17
72.16
72.47
72.56
71.63
-0.46%
-0.46%
14:45:03 | Divisa
 MXN/LBP
4,773.64
4,784.31
4,778.97
4,756.13
4,780.68
4,742.00
+0.41%
+0.41%
14:45:03 | Divisa
 MXN/LKR
15.9984
16.0037
16.0010
15.9283
16.0067
15.8769
+0.46%
+0.46%
14:45:03 | Divisa
 MXN/MAD
0.4795
0.4802
0.4798
0.4799
0.4805
0.4772
-0.01%
-0.01%
14:45:03 | Divisa
 MXN/MYR
0.2245
0.2248
0.2247
0.2246
0.2252
0.2229
0.00%
0.00%
14:45:03 | Divisa
 MXN/NAD
0.9441
0.9443
0.9442
0.9462
0.9471
0.9400
-0.31%
-0.31%
14:45:03 | Divisa
 MXN/NOK
0.5375
0.5378
0.5376
0.5355
0.5380
0.5339
+0.40%
+0.40%
14:45:03 | Divisa
 MXN/NPR
7.2461
7.4008
7.3235
7.2626
7.3261
7.2497
+0.80%
+0.80%
14:45:03 | Divisa
 MXN/NZD
0.08746
0.08747
0.08746
0.08775
0.08776
0.08714
-0.28%
-0.28%
14:45:03 | Divisa
 MXN/PAB
0.05222
0.05449
0.05336
0.05318
0.05338
0.05294
-89.96%
-89.96%
14:45:03 | Divisa
 MXN/PHP
2.9844
3.0183
3.0014
3.0072
3.0100
2.9858
-0.13%
-0.13%
14:45:03 | Divisa
 MXN/PKR
15.1310
15.2766
15.2038
15.0553
15.2092
15.0284
+0.90%
+0.90%
14:45:03 | Divisa
 MXN/PLN
0.1920
0.1921
0.1921
0.1922
0.1924
0.1913
-0.16%
-0.16%
14:45:03 | Divisa
 MXN/QAR
0.1941
0.1943
0.1942
0.1935
0.1942
0.1929
+0.30%
+0.30%
14:45:03 | Divisa
 MXN/RON
0.2296
0.2299
0.2298
0.2304
0.2306
0.2290
-0.24%
-0.24%
14:45:03 | Divisa
 MXN/RUB
4.1568
4.1869
4.1718
4.1927
4.1967
4.1383
+0.04%
+0.04%
14:44:03 | Divisa
 MXN/SAR
0.1998
0.2003
0.2000
0.1991
0.2001
0.1985
+0.42%
+0.42%
14:45:03 | Divisa
 MXN/SEK
0.5039
0.5049
0.5044
0.5037
0.5051
0.5021
+0.06%
+0.06%
14:45:03 | Divisa
 MXN/SGD
0.06773
0.06787
0.06780
0.06778
0.06786
0.06741
+0.03%
+0.03%
14:45:03 | Divisa
 MXN/THB
1.7293
1.7314
1.7304
1.7317
1.7358
1.7186
+0.06%
+0.06%
14:45:03 | Divisa
 MXN/TRY
2.1221
2.1243
2.1232
2.1197
2.1240
2.1041
+0.15%
+0.15%
14:45:03 | Divisa
 MXN/TWD
1.5564
1.5580
1.5572
1.5460
1.5601
1.5440
+0.75%
+0.75%
14:45:03 | Divisa
 MXN/USD
0.05333
0.05335
0.05334
0.05314
0.05336
0.05292
+0.41%
+0.41%
14:45:03 | Divisa
 MXN/VES
5.73
5.73
5.73
5.66
5.73
5.64
+0.28%
+0.28%
14:45:03 | Divisa
 MXN/XAF
29.84
29.84
29.84
29.72
29.85
29.61
-1.64%
-1.64%
14:45:03 | Divisa
 MXN/XCD
0.1435
0.1451
0.1443
0.1437
0.1443
0.1432
+0.40%
+0.40%
14:45:03 | Divisa
 MXN/XOF
29.84
29.84
29.84
29.72
29.85
29.61
+0.37%
+0.37%
14:45:03 | Divisa
 NOK/MXN
1.8597
1.8603
1.8600
1.8667
1.8729
1.8586
-0.40%
-0.40%
14:45:03 | Divisa
 NZD/MXN
11.4310
11.4350
11.4330
11.3904
11.4755
11.3904
+0.28%
+0.28%
14:45:03 | Divisa
 PHP/MXN
0.3331
0.3332
0.3332
0.3324
0.3349
0.3322
+0.14%
+0.14%
14:45:03 | Divisa
 PLN/MXN
5.2051
5.2069
5.2060
5.1966
5.2283
5.1966
+0.14%
+0.14%
14:45:03 | Divisa
 RUB/MXN
0.2397
0.2397
0.2397
0.2397
0.2416
0.2390
-0.04%
-0.04%
14:45:03 | Divisa
 SAR/MXN
4.9981
4.9999
4.9990
5.0197
5.0382
4.9971
-0.41%
-0.41%
14:45:03 | Divisa
 SEK/MXN
1.9823
1.9830
1.9826
1.9830
1.9915
1.9797
-0.06%
-0.06%
14:45:03 | Divisa
 THB/MXN
0.5778
0.5780
0.5779
0.5780
0.5819
0.5761
-0.07%
-0.07%
14:45:03 | Divisa
 TRY/MXN
0.4709
0.4711
0.4710
0.4715
0.4753
0.4708
-0.15%
-0.15%
14:45:03 | Divisa
 TWD/MXN
0.6421
0.6423
0.6422
0.6466
0.6477
0.6410
-99.01%
-99.01%
14:45:03 | Divisa
 VES/MXN
0.1746
0.1747
0.1746
0.1765
0.1772
0.1746
-1.06%
-1.06%
14:45:03 | Divisa
 ZAR/MXN
1.0589
1.0593
1.0591
1.0557
1.0642
1.0552
+0.32%
+0.32%
14:45:03 | Divisa
 COP/MXN
0.00458
0.00459
0.00458
0.46050
0.46050
0.00458
-99.00%
-99.00%
14:45:03 | Divisa
 PYG/MXN
0.002349
0.002350
0.002349
0.235900
0.235900
0.002349
-99.00%
-99.00%
14:45:03 | Divisa
 UYU/MXN
0.4662
0.4664
0.4663
0.4683
0.4700
0.4661
-0.43%
-0.43%
14:45:03 | Divisa
 CLP/MXN
0.02012
0.02012
0.02012
0.20030
0.20030
0.02000
-89.95%
-89.95%
14:45:03 | Divisa
 PEN/MXN
5.2809
5.2827
5.2818
5.3035
5.3231
5.2799
-0.41%
-0.41%
14:45:03 | Divisa
 BOB/MXN
2.7070
2.7079
2.7074
2.7207
2.7313
2.7065
-0.49%
-0.49%
14:45:03 | Divisa
 MXN/PYG
419.72
431.54
425.63
423.91
425.78
422.33
+0.41%
+0.41%
14:45:03 | Divisa
 MXN/UYU
2.1172
2.1718
2.1445
2.1357
2.1453
2.1279
+0.41%
+0.41%
14:45:03 | Divisa
 MXN/COP
218.03
218.21
218.12
217.00
218.20
213.74
+0.52%
+0.52%
14:45:03 | Divisa
 MXN/PEN
0.1857
0.1930
0.1893
0.1886
0.1894
0.1879
+0.39%
+0.39%
14:45:03 | Divisa
 MXN/BOB
0.3603
0.3785
0.3694
0.3676
0.3695
0.3661
+0.48%
+0.48%
14:45:03 | Divisa
 TND/MXN
6.4919
6.4942
6.4931
6.5376
6.5443
6.4336
-0.68%
-0.68%
14:45:03 | Divisa