Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
18.3716
18.3898
18.3807
18.3900
18.4644
18.3425
-0.08%
-0.08%
06:07:34 | Divisa
 MXN/JPY
8.5937
8.5948
8.5943
8.5814
8.6062
8.5608
+0.15%
+0.15%
06:06:49 | Divisa
 EUR/MXN
20.6787
20.6979
20.6883
20.6361
20.7172
20.6441
+0.24%
+0.24%
06:07:34 | Divisa
 ARS/MXN
0.0122
0.0122
0.0122
0.0122
0.0122
0.0121
0.00%
0.00%
06:07:20 | Divisa
 AUD/MXN
12.7883
12.7953
12.7918
12.7412
12.8129
12.7339
+0.40%
+0.40%
07:07:20 | Divisa
 BRL/MXN
3.6093
3.6129
3.6111
3.6162
3.6262
3.6028
-0.14%
-0.14%
06:06:49 | Divisa
 CAD/MXN
12.9813
12.9942
12.9877
12.9776
13.0080
12.9633
+0.08%
+0.08%
06:06:49 | Divisa
 CHF/MXN
22.3149
22.3371
22.3260
22.2681
22.3607
22.2446
+0.26%
+0.26%
06:06:49 | Divisa
 DKK/MXN
2.7671
2.7699
2.7685
2.7635
2.7711
2.7619
+0.18%
+0.18%
06:06:49 | Divisa
 GBP/MXN
24.5305
24.5501
24.5403
24.4127
24.5403
24.4314
+0.51%
+0.51%
06:00:00 | Divisa
 HKD/MXN
2.3439
2.3452
2.3446
2.3440
2.3522
2.3377
+0.02%
+0.02%
06:00:00 | Divisa
 JPY/MXN
0.1163
0.1164
0.1164
0.1165
0.1168
0.1162
-0.12%
-0.12%
06:06:49 | Divisa
 MXN/DKK
0.3612
0.3612
0.3612
0.3619
0.3621
0.3609
-0.19%
-0.19%
06:06:49 | Divisa
 MXN/HKD
0.4264
0.4267
0.4265
0.4257
0.4278
0.4251
+0.16%
+0.16%
07:00:00 | Divisa
 MXN/ZAR
0.8936
0.8941
0.8939
0.8963
0.8976
0.8930
-0.27%
-0.27%
06:06:49 | Divisa
 SGD/MXN
14.3655
14.3798
14.3726
14.3603
14.3966
14.3483
+0.09%
+0.09%
06:06:49 | Divisa
 AED/MXN
5.0052
5.0061
5.0056
5.0119
5.0274
4.9947
-0.13%
-0.13%
07:07:20 | Divisa
 CNY/MXN
2.7484
2.7511
2.7497
2.7515
2.7593
2.7434
-0.06%
-0.06%
06:06:49 | Divisa
 ILS/MXN
5.9393
5.9452
5.9423
5.9409
5.9684
5.9362
+0.02%
+0.02%
06:06:49 | Divisa
 INR/MXN
0.1931
0.1933
0.1932
0.1938
0.1945
0.1929
-0.32%
-0.32%
06:06:49 | Divisa
 MXN/AED
0.1997
0.1998
0.1997
0.1995
0.2002
0.1989
+0.13%
+0.13%
06:06:49 | Divisa
 MXN/ARS
82.2931
82.2937
82.2934
82.1781
82.5080
81.9499
+0.14%
+0.14%
06:06:49 | Divisa
 MXN/AUD
0.07815
0.07817
0.07816
0.07847
0.07853
0.07806
-0.39%
-0.39%
06:06:49 | Divisa
 MXN/BBD
0.1061
0.1130
0.1095
0.1093
0.1098
0.1091
+0.23%
+0.23%
06:06:49 | Divisa
 MXN/BRL
0.2769
0.2769
0.2769
0.2765
0.2776
0.2758
+0.15%
+0.15%
06:06:49 | Divisa
 MXN/CAD
0.07700
0.07700
0.07700
0.07705
0.07714
0.07688
-0.07%
-0.07%
06:06:49 | Divisa
 MXN/CHF
0.04479
0.04479
0.04479
0.04490
0.04495
0.04472
-0.25%
-0.25%
06:06:49 | Divisa
 MXN/CLP
53.20
53.28
53.24
53.29
53.51
53.16
-0.09%
-0.09%
06:06:49 | Divisa
 MXN/CNY
0.3637
0.3637
0.3637
0.3634
0.3645
0.3624
+0.07%
+0.07%
06:06:49 | Divisa
 MXN/CZK
1.1746
1.1760
1.1753
1.1784
1.1793
1.1744
-0.26%
-0.26%
06:06:49 | Divisa
 MXN/EGP
2.9045
2.9099
2.9072
2.9020
2.9139
2.8940
+0.18%
+0.18%
06:06:49 | Divisa
 MXN/EUR
0.04829
0.04830
0.04830
0.04841
0.04844
0.04828
-0.23%
-0.23%
06:05:49 | Divisa
 MXN/GBP
0.04078
0.04078
0.04078
0.04091
0.04094
0.04074
-0.33%
-0.33%
06:06:49 | Divisa
 MXN/HUF
17.52
17.56
17.54
17.61
17.62
17.52
-0.40%
-0.40%
06:06:49 | Divisa
 MXN/IDR
980.44
980.63
980.54
973.89
981.85
970.77
+0.68%
+0.68%
06:06:49 | Divisa
 MXN/ILS
0.1680
0.1685
0.1683
0.1683
0.1685
0.1675
0.00%
0.00%
06:06:49 | Divisa
 MXN/INR
5.1763
5.1768
5.1765
5.1600
5.1850
5.1426
+0.32%
+0.32%
06:06:49 | Divisa
 MXN/ISK
6.5731
6.5878
6.5805
6.5930
6.5981
6.5763
-0.19%
-0.19%
06:06:49 | Divisa
 MXN/JMD
8.3781
8.9134
8.6457
8.6328
8.6696
8.6138
+0.15%
+0.15%
06:06:49 | Divisa
 MXN/KES
7.0545
7.0708
7.0626
7.0554
7.0824
7.0360
+0.10%
+0.10%
06:06:49 | Divisa
 MXN/KRW
72.39
72.41
72.40
72.86
72.99
72.30
-0.63%
-0.63%
06:06:49 | Divisa
 MXN/LBP
4,868.62
4,872.49
4,870.56
4,863.86
4,881.07
4,849.61
+0.14%
+0.14%
06:06:49 | Divisa
 MXN/LKR
18.0169
18.0224
18.0196
17.9917
18.0557
17.9299
+0.16%
+0.16%
06:06:49 | Divisa
 MXN/MAD
0.5287
0.5291
0.5289
0.5303
0.5309
0.5278
-0.27%
-0.27%
06:06:49 | Divisa
 MXN/MYR
0.2219
0.2221
0.2220
0.2217
0.2225
0.2212
+0.13%
+0.13%
06:06:49 | Divisa
 MXN/NAD
0.8943
0.8945
0.8944
0.8960
0.8966
0.8921
-0.18%
-0.18%
06:06:49 | Divisa
 MXN/NOK
0.5129
0.5139
0.5134
0.5143
0.5146
0.5128
-0.18%
-0.18%
06:06:49 | Divisa
 MXN/NPR
8.0066
8.5119
8.2593
8.2525
8.2877
8.2343
+0.08%
+0.08%
06:06:49 | Divisa
 MXN/NZD
0.09602
0.09605
0.09603
0.09662
0.09667
0.09589
-0.61%
-0.61%
06:06:49 | Divisa
 MXN/PAB
0.05321
0.05563
0.05442
0.05436
0.05454
0.05419
+0.11%
+0.11%
06:06:49 | Divisa
 MXN/PHP
3.4249
3.4260
3.4255
3.4256
3.4328
3.4133
0.00%
0.00%
06:06:49 | Divisa
 MXN/PKR
14.5877
15.5259
15.0568
15.0290
15.0929
14.9957
+0.19%
+0.19%
06:06:49 | Divisa
 MXN/PLN
0.2110
0.2113
0.2112
0.2114
0.2117
0.2110
-0.11%
-0.11%
06:06:49 | Divisa
 MXN/QAR
0.1916
0.2061
0.1988
0.1979
0.1989
0.1975
+0.46%
+0.46%
06:06:49 | Divisa
 MXN/RON
0.2575
0.2579
0.2577
0.2582
0.2584
0.2576
-0.19%
-0.19%
06:06:49 | Divisa
 MXN/RUB
4.5480
4.5491
4.5485
4.5562
4.6041
4.5419
-0.17%
-0.17%
06:06:49 | Divisa
 MXN/SAR
0.2041
0.2041
0.2041
0.2038
0.2046
0.2033
+0.15%
+0.15%
06:06:49 | Divisa
 MXN/SEK
0.5384
0.5387
0.5385
0.5402
0.5413
0.5378
-0.31%
-0.31%
06:06:49 | Divisa
 MXN/SGD
0.06951
0.06964
0.06958
0.06964
0.06969
0.06946
-0.09%
-0.09%
06:06:49 | Divisa
 MXN/THB
1.8169
1.8180
1.8174
1.8205
1.8217
1.8152
-0.17%
-0.17%
06:06:49 | Divisa
 MXN/TRY
2.6936
2.6940
2.6938
2.6866
2.7000
2.6814
+0.27%
+0.27%
06:06:49 | Divisa
 MXN/TWD
1.7620
1.7625
1.7623
1.7576
1.7651
1.7525
+0.27%
+0.27%
06:06:49 | Divisa
 MXN/USD
0.05436
0.05442
0.05439
0.05431
0.05452
0.05416
+0.15%
+0.15%
06:06:49 | Divisa
 MXN/VES
47.75
47.86
47.80
47.69
47.91
47.56
+0.24%
+0.24%
06:06:49 | Divisa
 MXN/XAF
30.74
32.64
31.69
31.76
31.89
31.66
-0.22%
-0.22%
06:06:49 | Divisa
 MXN/XCD
0.1463
0.1479
0.1471
0.1469
0.1475
0.1465
+0.15%
+0.15%
06:06:49 | Divisa
 MXN/XOF
30.77
32.61
31.69
31.76
31.89
31.66
-0.22%
-0.22%
06:06:49 | Divisa
 NOK/MXN
1.9470
1.9489
1.9479
1.9443
1.9502
1.9431
+0.19%
+0.19%
06:06:49 | Divisa
 NZD/MXN
10.4083
10.4187
10.4135
10.3527
10.4294
10.3361
+0.59%
+0.59%
06:06:49 | Divisa
 PHP/MXN
0.2918
0.2921
0.2919
0.2919
0.2930
0.2913
0.00%
0.00%
06:06:49 | Divisa
 PLN/MXN
4.7334
4.7381
4.7357
4.7302
4.7404
4.7236
+0.12%
+0.12%
06:06:49 | Divisa
 RUB/MXN
0.2197
0.2200
0.2199
0.2195
0.2202
0.2172
+0.16%
+0.16%
06:06:49 | Divisa
 SAR/MXN
4.8967
4.9016
4.8991
4.9059
4.9195
4.8880
-0.14%
-0.14%
06:06:49 | Divisa
 SEK/MXN
1.8560
1.8578
1.8569
1.8511
1.8594
1.8474
+0.31%
+0.31%
06:06:49 | Divisa
 THB/MXN
0.5499
0.5505
0.5502
0.5493
0.5509
0.5489
+0.17%
+0.17%
06:06:49 | Divisa
 TRY/MXN
0.3710
0.3714
0.3712
0.3722
0.3729
0.3704
-0.26%
-0.26%
06:06:49 | Divisa
 TWD/MXN
0.5672
0.5677
0.5675
0.5690
0.5706
0.5666
-0.27%
-0.27%
06:06:49 | Divisa
 VES/MXN
0.0209
0.0209
0.0209
0.0210
0.0210
0.0209
-0.39%
-0.39%
06:06:49 | Divisa
 ZAR/MXN
1.1182
1.1193
1.1187
1.1157
1.1198
1.1141
+0.27%
+0.27%
06:06:49 | Divisa
 COP/MXN
0.00579
0.00579
0.00579
0.00580
0.00581
0.00577
-0.17%
-0.17%
06:06:49 | Divisa
 PYG/MXN
0.003218
0.003221
0.003219
0.003234
0.003242
0.003217
-0.46%
-0.46%
06:06:49 | Divisa
 UYU/MXN
0.4565
0.4569
0.4567
0.4580
0.4590
0.4560
-0.28%
-0.28%
06:06:49 | Divisa
 CLP/MXN
0.01877
0.01879
0.01878
0.01876
0.01881
0.01869
+0.12%
+0.12%
06:06:49 | Divisa
 PEN/MXN
5.3424
5.3477
5.3451
5.3545
5.3663
5.3317
-0.18%
-0.18%
06:06:49 | Divisa
 BOB/MXN
1.5740
1.5756
1.5748
1.5710
1.5762
1.5643
+0.24%
+0.24%
06:06:49 | Divisa
 MXN/PYG
300.49
320.78
310.64
309.18
310.82
308.49
+0.47%
+0.47%
06:06:49 | Divisa
 MXN/UYU
2.1219
2.2571
2.1895
2.1835
2.1928
2.1787
+0.28%
+0.28%
06:06:49 | Divisa
 MXN/COP
172.61
172.81
172.71
172.45
173.21
172.09
+0.15%
+0.15%
06:06:49 | Divisa
 MXN/PEN
0.1814
0.1928
0.1871
0.1868
0.1876
0.1863
+0.16%
+0.16%
06:06:49 | Divisa
 MXN/BOB
0.6155
0.6545
0.6350
0.6366
0.6393
0.6345
-0.25%
-0.25%
06:06:49 | Divisa
 TND/MXN
6.1599
6.1661
6.1630
6.1340
6.1683
6.1079
+0.47%
+0.47%
06:06:49 | Divisa