Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
19.9344
19.9414
19.9379
19.9790
19.9949
19.9278
-0.15%
-0.15%
01:22:24 | Divisa
 MXN/JPY
7.5542
7.5655
7.5599
7.5227
7.5763
7.5375
+0.12%
+0.12%
01:22:16 | Divisa
 EUR/MXN
21.5796
21.5860
21.5828
21.5836
21.6104
21.5492
-0.10%
-0.10%
01:21:43 | Divisa
 ARS/MXN
0.0203
0.0203
0.0203
0.0203
0.0204
0.0203
+0.49%
+0.49%
01:21:31 | Divisa
 AUD/MXN
13.3362
13.3396
13.3379
13.3265
13.3415
13.2612
+0.28%
+0.28%
01:21:31 | Divisa
 BRL/MXN
3.5029
3.5063
3.5046
3.4960
3.5110
3.4990
-0.09%
-0.09%
01:21:35 | Divisa
 CAD/MXN
14.4139
14.4356
14.4247
14.3989
14.4472
14.4040
-0.13%
-0.13%
01:21:39 | Divisa
 CHF/MXN
23.0320
23.0667
23.0494
22.9730
23.0916
23.0037
-0.05%
-0.05%
01:21:41 | Divisa
 DKK/MXN
2.8937
2.8944
2.8941
2.8938
2.8983
2.8897
-0.12%
-0.12%
01:21:35 | Divisa
 GBP/MXN
25.9227
25.9341
25.9284
25.9260
25.9491
25.8717
-0.05%
-0.05%
01:22:07 | Divisa
 HKD/MXN
2.5645
2.5652
2.5649
2.5576
2.5711
2.5628
-0.19%
-0.19%
01:21:36 | Divisa
 JPY/MXN
0.1322
0.1323
0.1323
0.1330
0.1327
0.1320
-0.15%
-0.15%
01:22:14 | Divisa
 MXN/DKK
0.3453
0.3458
0.3456
0.3456
0.3461
0.3450
+0.12%
+0.12%
01:21:46 | Divisa
 MXN/HKD
0.3898
0.3899
0.3899
0.3910
0.3904
0.3889
+0.18%
+0.18%
01:21:46 | Divisa
 MXN/ZAR
0.8816
0.8819
0.8818
0.8852
0.8854
0.8814
-0.01%
-0.01%
01:21:46 | Divisa
 SGD/MXN
15.1458
15.1686
15.1572
15.1734
15.2014
15.1335
-0.12%
-0.12%
01:21:44 | Divisa
 AED/MXN
5.4276
5.4313
5.4295
5.4360
5.4420
5.4256
-0.12%
-0.12%
01:21:00 | Divisa
 CNY/MXN
2.7983
2.8008
2.7995
2.8015
2.8053
2.7975
-0.07%
-0.07%
01:21:02 | Divisa
 ILS/MXN
5.2656
5.2704
5.2680
5.3462
5.2799
5.2600
-1.46%
-1.46%
01:21:05 | Divisa
 INR/MXN
0.2371
0.2373
0.2372
0.2371
0.2375
0.2370
0%
0%
01:21:06 | Divisa
 MXN/AED
0.1842
0.1842
0.1842
0.1843
0.1843
0.1839
-0.06%
-0.06%
01:21:06 | Divisa
 MXN/ARS
49.3067
49.3071
49.3069
49.2130
49.3397
49.2297
+0.19%
+0.19%
01:21:06 | Divisa
 MXN/AUD
0.07497
0.07501
0.07499
0.07506
0.07535
0.07495
-0.09%
-0.09%
01:22:07 | Divisa
 MXN/BBD
0.0992
0.1039
0.1015
0.1011
0.1016
0.1011
+0.47%
+0.47%
01:21:06 | Divisa
 MXN/BRL
0.2853
0.2853
0.2853
0.2855
0.2855
0.2849
-0.06%
-0.06%
01:21:06 | Divisa
 MXN/CAD
0.06932
0.06933
0.06932
0.06935
0.06939
0.06927
-0.04%
-0.04%
01:21:06 | Divisa
 MXN/CHF
0.04338
0.04339
0.04338
0.04343
0.04343
0.04331
-0.10%
-0.10%
01:21:06 | Divisa
 MXN/CLP
47.78
47.84
47.81
47.86
47.85
47.74
-0.10%
-0.10%
01:21:06 | Divisa
 MXN/CNY
0.3572
0.3572
0.3572
0.3570
0.3575
0.3565
+0.07%
+0.07%
01:21:06 | Divisa
 MXN/CZK
1.1680
1.1736
1.1708
1.1671
1.1720
1.1697
+0.32%
+0.32%
01:21:06 | Divisa
 MXN/EGP
2.4379
2.4403
2.4391
2.4401
2.4422
2.4368
-0.04%
-0.04%
01:21:06 | Divisa
 MXN/EUR
0.04633
0.04634
0.04633
0.04624
0.04637
0.04628
+0.21%
+0.21%
01:22:07 | Divisa
 MXN/GBP
0.03856
0.03856
0.03856
0.03851
0.03860
0.03855
+0.14%
+0.14%
01:22:07 | Divisa
 MXN/HUF
18.58
18.62
18.60
18.53
18.61
18.58
+0.39%
+0.39%
01:21:07 | Divisa
 MXN/IDR
780.87
781.15
781.01
777.34
781.53
777.69
+0.47%
+0.47%
01:22:07 | Divisa
 MXN/ILS
0.1897
0.1900
0.1898
0.1870
0.1901
0.1894
+1.50%
+1.50%
01:21:07 | Divisa
 MXN/INR
4.2162
4.2164
4.2163
4.2185
4.2189
4.2099
-0.05%
-0.05%
01:21:07 | Divisa
 MXN/ISK
6.8931
6.9232
6.9082
6.8946
6.9145
6.9015
+0.20%
+0.20%
01:21:07 | Divisa
 MXN/JMD
7.9084
8.0753
7.9918
7.9567
7.9974
7.9561
+0.44%
+0.44%
01:21:07 | Divisa
 MXN/KES
6.4373
6.5376
6.4874
6.4867
6.4919
6.4589
+0.01%
+0.01%
01:21:07 | Divisa
 MXN/KRW
69.23
69.23
69.23
69.09
69.29
69.02
+0.21%
+0.21%
01:22:07 | Divisa
 MXN/LBP
4,501.68
4,505.39
4,503.53
4,485.29
4,506.65
4,483.67
+0.41%
+0.41%
01:21:07 | Divisa
 MXN/LKR
14.5827
14.9073
14.7450
14.6654
14.7552
14.6784
+0.54%
+0.54%
01:21:07 | Divisa
 MXN/MAD
0.4829
0.5144
0.4987
0.4960
0.4990
0.4957
+0.54%
+0.54%
01:21:07 | Divisa
 MXN/MYR
0.2165
0.2168
0.2167
0.2159
0.2169
0.2157
+0.35%
+0.35%
01:21:07 | Divisa
 MXN/NAD
0.8756
0.8969
0.8863
0.8795
0.8869
0.8822
+0.77%
+0.77%
01:21:07 | Divisa
 MXN/NOK
0.5478
0.5488
0.5483
0.5500
0.5491
0.5479
-0.32%
-0.32%
01:21:07 | Divisa
 MXN/NPR
6.6856
6.8432
6.7644
6.7370
6.7691
6.7339
+0.41%
+0.41%
01:21:07 | Divisa
 MXN/NZD
0.08279
0.08280
0.08280
0.08286
0.08323
0.08274
-0.08%
-0.08%
01:22:07 | Divisa
 MXN/PAB
0.04913
0.05145
0.05029
0.05009
0.05032
0.05006
+0.40%
+0.40%
01:21:07 | Divisa
 MXN/PHP
2.9035
2.9046
2.9040
2.8862
2.9063
2.8857
+0.62%
+0.62%
01:21:07 | Divisa
 MXN/PKR
13.8890
14.0374
13.9632
13.9042
13.9729
13.9066
+0.42%
+0.42%
01:21:07 | Divisa
 MXN/PLN
0.2001
0.2002
0.2001
0.1994
0.2003
0.2000
+0.39%
+0.39%
01:22:07 | Divisa
 MXN/QAR
0.1765
0.1904
0.1834
0.1827
0.1835
0.1823
+0.42%
+0.42%
01:21:07 | Divisa
 MXN/RON
0.2302
0.2307
0.2304
0.2299
0.2306
0.2302
+0.22%
+0.22%
01:21:07 | Divisa
 MXN/RUB
4.8539
4.8544
4.8542
4.8347
4.8576
4.8456
+0.40%
+0.40%
01:21:07 | Divisa
 MXN/SAR
0.1881
0.1886
0.1883
0.1885
0.1885
0.1881
-0.08%
-0.08%
01:21:07 | Divisa
 MXN/SEK
0.5283
0.5293
0.5288
0.5294
0.5296
0.5288
-0.10%
-0.10%
01:21:07 | Divisa
 MXN/SGD
0.06591
0.06603
0.06597
0.06589
0.06601
0.06587
+0.13%
+0.13%
01:21:07 | Divisa
 MXN/THB
1.6818
1.6822
1.6820
1.6728
1.6829
1.6759
+0.55%
+0.55%
01:21:07 | Divisa
 MXN/TRY
1.7171
1.7174
1.7173
1.7188
1.7185
1.7141
-0.09%
-0.09%
01:21:07 | Divisa
 MXN/TWD
1.6066
1.6070
1.6068
1.6041
1.6103
1.6051
+0.17%
+0.17%
01:21:07 | Divisa
 MXN/USD
0.05015
0.05016
0.05015
0.05018
0.05018
0.05007
-0.05%
-0.05%
01:22:07 | Divisa
 MXN/VES
1.96
1.96
1.96
2.00
1.96
1.95
-1.73%
-1.73%
01:21:07 | Divisa
 MXN/XAF
30.41
30.41
30.41
30.30
30.43
30.27
+0.38%
+0.38%
01:21:07 | Divisa
 MXN/XCD
0.1348
0.1362
0.1355
0.1356
0.1356
0.1353
-0.02%
-0.02%
01:21:07 | Divisa
 MXN/XOF
30.41
30.41
30.41
30.30
30.43
30.29
+0.38%
+0.38%
01:21:07 | Divisa
 NOK/MXN
1.8230
1.8246
1.8238
1.8180
1.8252
1.8212
+0.32%
+0.32%
01:21:08 | Divisa
 NZD/MXN
12.0769
12.0809
12.0789
12.0697
12.0859
12.0147
+0.08%
+0.08%
01:22:08 | Divisa
 PHP/MXN
0.3442
0.3445
0.3443
0.3465
0.3465
0.3441
-0.62%
-0.62%
01:21:09 | Divisa
 PLN/MXN
4.9951
4.9997
4.9974
5.0162
5.0009
4.9922
-0.38%
-0.38%
01:21:09 | Divisa
 RUB/MXN
0.2059
0.2061
0.2060
0.2068
0.2064
0.2059
-0.40%
-0.40%
01:21:10 | Divisa
 SAR/MXN
5.3074
5.3122
5.3098
5.3048
5.3171
5.3056
+0.09%
+0.09%
01:21:11 | Divisa
 SEK/MXN
1.8901
1.8918
1.8909
1.8891
1.8909
1.8882
+0.10%
+0.10%
01:21:11 | Divisa
 THB/MXN
0.5943
0.5948
0.5945
0.5978
0.5967
0.5942
-0.55%
-0.55%
01:21:12 | Divisa
 TRY/MXN
0.5821
0.5826
0.5823
0.5818
0.5834
0.5819
+0.09%
+0.09%
01:21:13 | Divisa
 TWD/MXN
0.6221
0.6226
0.6224
0.6234
0.6230
0.6210
-0.17%
-0.17%
01:21:14 | Divisa
 VES/MXN
0.5094
0.5098
0.5096
0.5004
0.5131
0.5092
+1.84%
+1.84%
01:21:14 | Divisa
 ZAR/MXN
1.1335
1.1345
1.1340
1.1288
1.1344
1.1315
+0.46%
+0.46%
01:21:15 | Divisa
 COP/MXN
0.00466
0.00466
0.00466
0.00470
0.00467
0.00466
-0.93%
-0.93%
01:22:16 | Divisa
 PYG/MXN
0.002509
0.002510
0.002510
0.002522
0.002521
0.002508
-0.49%
-0.49%
01:22:16 | Divisa
 UYU/MXN
0.4774
0.4775
0.4775
0.4765
0.4797
0.4772
+0.20%
+0.20%
01:22:16 | Divisa
 CLP/MXN
0.02091
0.02092
0.02091
0.02089
0.02095
0.02090
+0.08%
+0.08%
01:22:16 | Divisa
 PEN/MXN
5.2963
5.2981
5.2972
5.2976
5.3161
5.2943
-0.01%
-0.01%
01:22:16 | Divisa
 BOB/MXN
2.8705
2.8714
2.8709
2.8893
2.8846
2.8694
-0.63%
-0.63%
01:22:16 | Divisa
 MXN/PYG
392.36
404.42
398.39
396.54
398.67
396.60
+0.47%
+0.47%
01:21:15 | Divisa
 MXN/UYU
2.0663
2.1220
2.0942
2.0986
2.0956
2.0848
-0.21%
-0.21%
01:21:15 | Divisa
 MXN/COP
214.43
214.60
214.51
212.65
214.66
214.18
+0.88%
+0.88%
01:21:15 | Divisa
 MXN/PEN
0.1850
0.1925
0.1888
0.1888
0.1889
0.1881
-0.01%
-0.01%
01:21:15 | Divisa
 MXN/BOB
0.3390
0.3575
0.3483
0.3461
0.3485
0.3467
+0.63%
+0.63%
01:21:15 | Divisa
 TND/MXN
6.4127
6.4196
6.4162
6.4179
6.4630
6.4113
-0.05%
-0.05%
01:21:55 | Divisa