Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
20.1460
20.1780
20.1620
20.0850
20.2262
20.0750
+0.38%
+0.38%
09/04 | Divisa
5.4341
5.4443
5.4392
5.4294
5.4526
5.4175
+0.11%
+0.11%
09/04 | Divisa
23.9697
24.0159
23.9928
23.9253
24.0556
23.9187
+0.28%
+0.28%
09/04 | Divisa
0.2179
0.2187
0.2183
0.2174
0.2190
0.2175
+0.41%
+0.41%
09/04 | Divisa
15.3432
15.3716
15.3574
15.3690
15.4071
15.3179
-0.08%
-0.08%
09/04 | Divisa
3.5453
3.5519
3.5486
3.6027
3.6282
3.5450
-1.51%
-1.51%
09/04 | Divisa
16.0718
16.1038
16.0878
15.9862
16.1262
15.9771
+0.63%
+0.63%
09/04 | Divisa
21.7865
21.8306
21.8086
21.7112
21.8504
21.7092
+0.44%
+0.44%
09/04 | Divisa
3.2236
3.2293
3.2265
3.2174
3.2344
3.2159
+0.28%
+0.28%
09/04 | Divisa
27.6061
27.6600
27.6331
27.5821
27.7465
27.5711
+0.18%
+0.18%
09/04 | Divisa
2.5901
2.5943
2.5922
2.5826
2.6005
2.5813
+0.37%
+0.37%
09/04 | Divisa
0.1837
0.1840
0.1839
0.1838
0.1846
0.1834
0.00%
0.00%
09/04 | Divisa
0.3097
0.3102
0.3100
0.3102
0.3110
0.3092
-0.15%
-0.15%
09/04 | Divisa
0.3855
0.3861
0.3858
0.3865
0.3874
0.3845
-0.26%
-0.26%
09/04 | Divisa
0.7233
0.7252
0.7243
0.7209
0.7255
0.7213
+0.40%
+0.40%
09/04 | Divisa
15.0164
15.0436
15.0300
14.9776
15.0689
14.9773
+0.34%
+0.34%
09/04 | Divisa
5.4847
5.4934
5.4890
5.4705
5.5063
5.4679
+0.34%
+0.34%
09/04 | Divisa
3.0743
3.0792
3.0768
3.0672
3.0839
3.0658
+0.31%
+0.31%
09/04 | Divisa
6.1208
6.1305
6.1257
6.1230
6.1527
6.1137
+0.04%
+0.04%
09/04 | Divisa
0.2696
0.2700
0.2698
0.2694
0.2705
0.2691
+0.13%
+0.13%
09/04 | Divisa
0.1822
0.1822
0.1822
0.1828
0.1829
0.1816
-0.34%
-0.34%
09/04 | Divisa
4.5753
4.5860
4.5806
4.5936
4.5956
4.5668
-0.28%
-0.28%
09/04 | Divisa
0.06510
0.06512
0.06511
0.06503
0.06527
0.06492
+0.13%
+0.13%
09/04 | Divisa
0.0991
0.1012
0.1001
0.1005
0.1005
0.0993
-0.31%
-0.31%
09/04 | Divisa
0.2818
0.2818
0.2818
0.2774
0.2820
0.2756
+1.60%
+1.60%
09/04 | Divisa
0.06213
0.06215
0.06214
0.06251
0.06253
0.06203
-0.59%
-0.59%
09/04 | Divisa
0.04584
0.04586
0.04585
0.04599
0.04603
0.04577
-0.29%
-0.29%
09/04 | Divisa
35.24
35.25
35.24
35.25
35.37
35.06
-0.01%
-0.01%
09/04 | Divisa
0.3250
0.3251
0.3250
0.3260
0.3262
0.3243
-0.31%
-0.31%
09/04 | Divisa
1.0830
1.0849
1.0839
1.0784
1.0865
1.0762
+0.51%
+0.51%
09/04 | Divisa
0.7767
0.7817
0.7792
0.7818
0.7822
0.7767
-0.34%
-0.34%
09/04 | Divisa
0.04167
0.04168
0.04167
0.04176
0.04180
0.04158
-0.22%
-0.22%
09/04 | Divisa
0.03616
0.03617
0.03617
0.03624
0.03624
0.03604
-0.19%
-0.19%
09/04 | Divisa
14.89
14.91
14.90
14.96
14.98
14.86
-0.44%
-0.44%
09/04 | Divisa
722.15
722.65
722.40
723.37
723.73
720.13
-0.13%
-0.13%
09/04 | Divisa
0.1631
0.1634
0.1632
0.1633
0.1636
0.1625
-0.05%
-0.05%
09/04 | Divisa
3.7061
3.7073
3.7067
3.7115
3.7164
3.6965
-0.13%
-0.13%
09/04 | Divisa
6.3148
6.3297
6.3223
6.3063
6.3497
6.2863
+0.25%
+0.25%
09/04 | Divisa
7.2428
7.3648
7.3038
7.2832
7.3449
7.2873
+0.28%
+0.28%
09/04 | Divisa
5.3169
5.3269
5.3219
5.3749
5.3773
5.3052
-0.99%
-0.99%
09/04 | Divisa
55.60
55.60
55.60
55.58
55.68
55.43
+0.04%
+0.04%
09/04 | Divisa
74.67
75.31
74.99
75.35
75.38
74.76
-0.47%
-0.47%
09/04 | Divisa
9.9568
10.0064
9.9816
9.9784
10.0103
9.9357
+0.03%
+0.03%
09/04 | Divisa
0.4446
0.4453
0.4449
0.4461
0.4461
0.4438
-0.28%
-0.28%
09/04 | Divisa
0.2050
0.2052
0.2051
0.2059
0.2060
0.2044
-0.40%
-0.40%
09/04 | Divisa
0.7239
0.7246
0.7243
0.7224
0.7255
0.7214
+0.26%
+0.26%
09/04 | Divisa
0.4213
0.4215
0.4214
0.4209
0.4231
0.4203
+0.12%
+0.12%
09/04 | Divisa
5.9310
5.9315
5.9312
5.9397
5.9461
5.9126
-0.14%
-0.14%
09/04 | Divisa
0.07049
0.07053
0.07051
0.07048
0.07066
0.07029
+0.05%
+0.05%
09/04 | Divisa
0.04857
0.05058
0.04957
0.04974
0.04977
0.04942
-0.34%
-0.34%
09/04 | Divisa
2.4075
2.4085
2.4080
2.4172
2.4198
2.4023
-0.38%
-0.38%
09/04 | Divisa
7.5484
7.5930
7.5707
7.5910
7.5972
7.5342
-0.27%
-0.27%
09/04 | Divisa
0.1887
0.1890
0.1888
0.1898
0.1899
0.1884
-0.51%
-0.51%
09/04 | Divisa
0.1806
0.1806
0.1806
0.1812
0.1839
0.1801
-0.34%
-0.34%
09/04 | Divisa
0.2049
0.2052
0.2051
0.2055
0.2057
0.2046
-0.20%
-0.20%
09/04 | Divisa
3.8387
3.8387
3.8387
3.8252
3.8446
3.8175
+0.35%
+0.35%
09/04 | Divisa
0.1860
0.1860
0.1860
0.1866
0.1868
0.1854
-0.34%
-0.34%
09/04 | Divisa
0.4232
0.4238
0.4235
0.4247
0.4252
0.4225
-0.29%
-0.29%
09/04 | Divisa
0.06653
0.06654
0.06653
0.06670
0.06669
0.06637
-0.24%
-0.24%
09/04 | Divisa
1.5599
1.5609
1.5604
1.5627
1.5637
1.5555
-0.15%
-0.15%
09/04 | Divisa
0.4047
0.4058
0.4052
0.4052
0.4063
0.4029
0%
0%
09/04 | Divisa
1.4112
1.4117
1.4114
1.4156
1.4160
1.4065
-0.29%
-0.29%
09/04 | Divisa
0.04956
0.04964
0.04960
0.04977
0.04979
0.04944
-0.34%
-0.34%
09/04 | Divisa
110,615.7250
110,892.9574
110,754.3412
106,493.9531
110,804.3521
105,798.9304
+4.00%
+4.00%
09/04 | Divisa
27.18
27.23
27.20
27.82
27.83
27.12
-2.20%
-2.20%
09/04 | Divisa
0.1339
0.1349
0.1344
0.1346
0.1349
0.1337
-0.16%
-0.16%
09/04 | Divisa
27.18
27.53
27.35
27.47
27.48
27.27
-0.43%
-0.43%
09/04 | Divisa
2.3714
2.3751
2.3733
2.3760
2.3793
2.3633
-0.12%
-0.12%
09/04 | Divisa
14.1707
14.1932
14.1820
14.1860
14.2277
14.1541
-0.03%
-0.03%
09/04 | Divisa
0.4150
0.4156
0.4153
0.4137
0.4163
0.4133
+0.38%
+0.38%
09/04 | Divisa
5.2917
5.3001
5.2959
5.2689
5.3077
5.2661
+0.51%
+0.51%
09/04 | Divisa
0.2603
0.2607
0.2605
0.2614
0.2620
0.2601
-0.35%
-0.35%
09/04 | Divisa
5.3720
5.3805
5.3762
5.3578
5.3932
5.3543
+0.34%
+0.34%
09/04 | Divisa
2.3593
2.3630
2.3612
2.3544
2.3671
2.3518
+0.29%
+0.29%
09/04 | Divisa
0.6404
0.6414
0.6409
0.6399
0.6429
0.6395
+0.15%
+0.15%
09/04 | Divisa
2.4658
2.4698
2.4678
2.4678
2.4819
2.4614
-0.00%
-0.00%
09/04 | Divisa
0.7079
0.7091
0.7085
0.7064
0.7110
0.7062
+0.29%
+0.29%
09/04 | Divisa
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
-5.36%
-5.36%
09/04 | Divisa
1.3796
1.3818
1.3807
1.3838
1.3863
1.3784
-0.22%
-0.22%
09/04 | Divisa
0.00551
0.00551
0.00551
0.00554
0.00557
0.00551
-0.49%
-0.49%
09/04 | Divisa
0.003225
0.003230
0.003227
0.003215
0.003248
0.003214
+0.37%
+0.37%
09/04 | Divisa
0.4583
0.4590
0.4586
0.4562
0.4603
0.4560
+0.53%
+0.53%
09/04 | Divisa
0.02835
0.02840
0.02837
0.02837
0.02852
0.02827
0%
0%
09/04 | Divisa
5.5614
5.5702
5.5658
5.5894
5.6260
5.5539
-0.42%
-0.42%
09/04 | Divisa
2.9176
2.9222
2.9199
2.9100
2.9291
2.9087
+0.34%
+0.34%
09/04 | Divisa
308.70
311.03
309.87
311.00
311.13
307.89
-0.36%
-0.36%
09/04 | Divisa
2.1793
2.1813
2.1803
2.1920
2.1930
2.1725
-0.53%
-0.53%
09/04 | Divisa
181.43
181.58
181.50
180.61
181.62
179.54
+0.50%
+0.50%
09/04 | Divisa
0.1792
0.1802
0.1797
0.1789
0.1801
0.1777
+0.43%
+0.43%
09/04 | Divisa
0.3388
0.3462
0.3425
0.3436
0.3438
0.3414
-0.34%
-0.34%
09/04 | Divisa