Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
17.8040
17.8130
17.8085
17.6830
17.8450
17.6205
+1.15%
+1.15%
04:01:24 | Divisa
8.8598
8.8630
8.8614
8.9425
8.9559
8.8554
-0.99%
-0.99%
04:01:24 | Divisa
19.4158
19.4249
19.4203
19.3155
19.4203
19.2311
+0.98%
+0.98%
04:01:04 | Divisa
0.0194
0.0194
0.0194
0.0193
0.0194
0.0192
+0.52%
+0.52%
04:00:45 | Divisa
12.0775
12.0835
12.0805
12.0161
12.0805
11.9596
+0.95%
+0.95%
04:01:02 | Divisa
3.2776
3.2814
3.2795
3.2655
3.2858
3.2502
+0.68%
+0.68%
04:00:32 | Divisa
13.0484
13.0704
13.0594
13.0334
13.0594
12.9445
+0.86%
+0.86%
04:00:34 | Divisa
19.9097
19.9208
19.9153
19.8277
19.9200
19.7108
+0.80%
+0.80%
04:00:36 | Divisa
2.6022
2.6035
2.6028
2.5884
2.6031
2.5769
+0.98%
+0.98%
04:01:19 | Divisa
23.1228
23.1320
23.1274
22.9455
23.1320
22.9122
+0.93%
+0.93%
04:00:44 | Divisa
2.2800
2.2809
2.2804
2.2757
2.2849
2.2624
+0.77%
+0.77%
04:00:28 | Divisa
0.1128
0.1129
0.1129
0.1118
0.1129
0.1116
+0.98%
+0.98%
04:01:09 | Divisa
0.3841
0.3843
0.3842
0.3863
0.3881
0.3842
-0.98%
-0.98%
04:01:11 | Divisa
0.4381
0.4388
0.4384
0.4393
0.4420
0.4378
-0.79%
-0.79%
04:00:34 | Divisa
1.0153
1.0158
1.0156
1.0130
1.0190
1.0143
-0.29%
-0.29%
04:01:11 | Divisa
13.2672
13.2741
13.2706
13.2308
13.2796
13.1600
+0.82%
+0.82%
04:01:02 | Divisa
4.8471
4.8498
4.8485
4.7932
4.8577
4.7979
+1.15%
+1.15%
04:01:18 | Divisa
2.4511
2.4520
2.4516
2.4300
2.4555
2.4352
+0.89%
+0.89%
04:01:02 | Divisa
4.9310
4.9361
4.9336
4.8796
4.9350
4.8895
+1.11%
+1.11%
04:00:06 | Divisa
0.2130
0.2131
0.2130
0.2110
0.2134
0.2116
+0.97%
+0.97%
04:01:06 | Divisa
0.2063
0.2063
0.2063
0.2085
0.2077
0.2060
-1.04%
-1.04%
04:01:07 | Divisa
51.6400
51.6406
51.6403
52.1765
52.0057
51.5466
-1.03%
-1.03%
04:00:08 | Divisa
0.08279
0.08279
0.08279
0.08371
0.08361
0.08278
-1.10%
-1.10%
04:00:08 | Divisa
0.1109
0.1160
0.1134
0.1144
0.1142
0.1132
-0.88%
-0.88%
04:00:08 | Divisa
0.3049
0.3050
0.3050
0.3081
0.3071
0.3044
-1.03%
-1.03%
04:01:07 | Divisa
0.07658
0.07660
0.07659
0.07739
0.07724
0.07658
-1.03%
-1.03%
04:00:08 | Divisa
0.05021
0.05024
0.05023
0.05077
0.05073
0.05020
-1.07%
-1.07%
04:00:08 | Divisa
50.84
50.89
50.87
51.39
51.21
50.77
-1.03%
-1.03%
04:00:08 | Divisa
0.4079
0.4079
0.4079
0.4115
0.4106
0.4073
-0.88%
-0.88%
04:01:07 | Divisa
1.3035
1.3097
1.3066
1.3177
1.3158
1.3066
-0.84%
-0.84%
04:01:07 | Divisa
2.6872
2.6906
2.6889
2.7242
2.7212
2.6872
-1.30%
-1.30%
04:01:07 | Divisa
0.05150
0.05150
0.05150
0.05204
0.05195
0.05149
-1.05%
-1.05%
04:00:08 | Divisa
0.04324
0.04324
0.04324
0.04370
0.04363
0.04324
-1.05%
-1.05%
04:01:07 | Divisa
20.13
20.17
20.15
20.40
20.41
20.15
-1.21%
-1.21%
04:00:08 | Divisa
908.36
908.66
908.51
914.42
915.08
907.71
-0.65%
-0.65%
04:01:07 | Divisa
0.2024
0.2027
0.2026
0.2049
0.2045
0.2026
-1.16%
-1.16%
04:01:07 | Divisa
4.6943
4.6947
4.6945
4.7400
4.7251
4.6861
-0.96%
-0.96%
04:01:07 | Divisa
7.6713
7.7050
7.6881
7.7695
7.7521
7.6881
-1.05%
-1.05%
04:00:08 | Divisa
8.7159
8.9016
8.8088
8.8847
8.8691
8.7930
-0.85%
-0.85%
04:00:08 | Divisa
7.2044
7.3168
7.2606
7.3217
7.3144
7.1847
-0.83%
-0.83%
04:00:08 | Divisa
77.59
77.62
77.60
78.05
78.22
77.50
-0.57%
-0.57%
04:01:07 | Divisa
5,029.20
5,033.33
5,031.26
5,074.53
5,065.75
5,022.26
-0.85%
-0.85%
04:00:08 | Divisa
16.8164
17.1776
16.9970
17.1682
17.1135
16.9666
-1.00%
-1.00%
04:00:08 | Divisa
0.5338
0.5689
0.5514
0.5572
0.5552
0.5504
-1.05%
-1.05%
04:01:07 | Divisa
0.2622
0.2625
0.2624
0.2650
0.2646
0.2621
-1.01%
-1.01%
04:00:08 | Divisa
0.9989
1.0226
1.0107
1.0214
1.0177
1.0089
-1.04%
-1.04%
04:00:08 | Divisa
0.6033
0.6043
0.6038
0.6087
0.6082
0.6038
-0.81%
-0.81%
04:01:07 | Divisa
7.4208
7.5962
7.5085
7.5733
7.5600
7.4951
-0.85%
-0.85%
04:00:08 | Divisa
0.09209
0.09210
0.09209
0.09276
0.09283
0.09209
-0.72%
-0.72%
04:00:09 | Divisa
0.05489
0.05747
0.05618
0.05675
0.05657
0.05608
-1.00%
-1.00%
04:00:09 | Divisa
3.2835
3.2849
3.2842
3.3155
3.3166
3.2836
-0.94%
-0.94%
04:00:09 | Divisa
15.5576
15.7227
15.6401
15.7762
15.7487
15.6135
-0.86%
-0.86%
04:01:07 | Divisa
0.2187
0.2190
0.2188
0.2214
0.2212
0.2188
-1.16%
-1.16%
04:00:09 | Divisa
0.2048
0.2048
0.2048
0.2067
0.2062
0.2044
-0.92%
-0.92%
04:00:09 | Divisa
0.2556
0.2562
0.2559
0.2585
0.2581
0.2559
-0.99%
-0.99%
04:01:07 | Divisa
4.9399
4.9404
4.9402
4.9873
4.9775
4.9182
-0.95%
-0.95%
04:01:07 | Divisa
0.2104
0.2110
0.2107
0.2129
0.2122
0.2103
-1.04%
-1.04%
04:00:09 | Divisa
0.5920
0.5931
0.5926
0.5979
0.5971
0.5926
-0.89%
-0.89%
04:01:07 | Divisa
0.07535
0.07538
0.07536
0.07611
0.07594
0.07530
-0.99%
-0.99%
04:00:09 | Divisa
2.0322
2.0334
2.0328
2.0495
2.0491
2.0307
-0.82%
-0.82%
04:01:07 | Divisa
1.8571
1.8576
1.8574
1.8758
1.8718
1.8552
-0.98%
-0.98%
04:01:08 | Divisa
1.8283
1.8300
1.8292
1.8466
1.8439
1.8269
-0.95%
-0.95%
04:00:09 | Divisa
0.05616
0.05618
0.05617
0.05676
0.05656
0.05607
-1.05%
-1.05%
04:01:08 | Divisa
2.05
2.05
2.05
2.07
2.06
2.04
-1.02%
-1.02%
04:00:09 | Divisa
33.84
33.84
33.84
34.13
34.07
33.78
-0.85%
-0.85%
04:00:09 | Divisa
0.1510
0.1526
0.1518
0.1534
0.1529
0.1515
-1.05%
-1.05%
04:00:09 | Divisa
33.84
33.84
33.84
34.13
34.07
33.78
-0.85%
-0.85%
04:00:09 | Divisa
1.6559
1.6565
1.6562
1.6428
1.6562
1.6442
+0.82%
+0.82%
04:01:08 | Divisa
10.8525
10.8636
10.8581
10.7801
10.8594
10.7732
+0.72%
+0.72%
04:00:10 | Divisa
0.3043
0.3046
0.3045
0.3016
0.3045
0.3015
+0.96%
+0.96%
04:00:11 | Divisa
4.5675
4.5722
4.5699
4.5174
4.5705
4.5204
+1.16%
+1.16%
04:00:12 | Divisa
0.2024
0.2025
0.2024
0.2005
0.2033
0.2009
+0.97%
+0.97%
04:01:11 | Divisa
4.7438
4.7487
4.7462
4.6974
4.7548
4.7130
+1.04%
+1.04%
04:00:13 | Divisa
1.6873
1.6879
1.6876
1.6726
1.6876
1.6747
+0.89%
+0.89%
04:01:12 | Divisa
0.4918
0.4920
0.4919
0.4879
0.4924
0.4880
+0.82%
+0.82%
04:01:13 | Divisa
0.5383
0.5385
0.5384
0.5331
0.5390
0.5343
+0.99%
+0.99%
04:01:14 | Divisa
0.5464
0.5470
0.5467
0.5415
0.5474
0.5423
+0.96%
+0.96%
04:00:16 | Divisa
0.4877
0.4882
0.4880
0.4830
0.4896
0.4847
+1.03%
+1.03%
04:00:16 | Divisa
0.9846
0.9850
0.9848
0.9812
0.9860
0.9816
+0.37%
+0.37%
04:01:16 | Divisa
0.00449
0.00449
0.00449
0.00449
0.00450
0.00446
0%
0%
04:01:17 | Divisa
0.002360
0.002361
0.002361
0.002340
0.002365
0.002345
+0.88%
+0.88%
04:01:17 | Divisa
0.4440
0.4442
0.4441
0.4396
0.4448
0.4410
+1.03%
+1.03%
04:01:17 | Divisa
0.01966
0.01967
0.01966
0.01946
0.01969
0.01953
+1.06%
+1.06%
04:01:17 | Divisa
4.7327
4.7344
4.7335
4.6765
4.7416
4.7009
+1.22%
+1.22%
04:01:17 | Divisa
2.5756
2.5765
2.5761
2.5501
2.5804
2.5583
+1.02%
+1.02%
04:01:17 | Divisa
416.91
430.33
423.62
427.27
426.52
422.86
-0.85%
-0.85%
04:00:18 | Divisa
2.2210
2.2829
2.2520
2.2750
2.2674
2.2479
-1.01%
-1.01%
04:00:18 | Divisa
222.56
222.76
222.66
222.96
224.18
222.26
-0.14%
-0.14%
04:00:18 | Divisa
0.2071
0.2154
0.2113
0.2138
0.2127
0.2109
-1.20%
-1.20%
04:00:18 | Divisa
0.3779
0.3985
0.3882
0.3921
0.3909
0.3875
-1.00%
-1.00%
04:00:18 | Divisa
5.7384
5.7595
5.7490
5.7060
5.7545
5.6424
+1.19%
+1.19%
04:01:14 | Divisa