17.2110
17.2175
17.2143
17.1810
17.2525
17.1825
+0.31%
+0.31%
19:08:12
| Divisa
9.1140
9.1146
9.1143
9.1107
9.1151
9.0762
-0.04%
-0.04%
18:07:41
| Divisa
20.2503
20.2696
20.2600
20.2105
20.2679
20.2232
+0.19%
+0.19%
19:08:15
| Divisa
0.0123
0.0123
0.0123
0.0123
0.0123
0.0123
0.00%
0.00%
18:07:39
| Divisa
12.4542
12.4589
12.4566
12.4567
12.4615
12.4261
+0.03%
+0.03%
18:07:39
| Divisa
3.5167
3.5180
3.5174
3.5095
3.5254
3.5095
+0.18%
+0.18%
18:07:41
| Divisa
12.5793
12.5840
12.5816
12.5543
12.6076
12.5543
+0.14%
+0.14%
18:07:41
| Divisa
22.1290
22.1373
22.1331
22.0778
22.1809
22.0778
+0.02%
+0.02%
18:07:41
| Divisa
2.7107
2.7117
2.7112
2.7088
2.7130
2.7066
+0.04%
+0.04%
18:07:41
| Divisa
23.3970
23.4160
23.4065
23.3544
23.4267
23.3542
+0.05%
+0.05%
18:00:00
| Divisa
2.1989
2.1996
2.1992
2.1918
2.2001
2.1947
+0.34%
+0.34%
18:00:00
| Divisa
0.1097
0.1097
0.1097
0.1097
0.1102
0.1097
0.00%
0.00%
18:07:41
| Divisa
0.3688
0.3689
0.3688
0.3690
0.3695
0.3686
-0.04%
-0.04%
18:07:41
| Divisa
0.4546
0.4548
0.4547
0.4551
0.4556
0.4545
-0.09%
-0.09%
18:00:00
| Divisa
0.9543
0.9549
0.9546
0.9546
0.9563
0.9511
-0.03%
-0.03%
18:07:41
| Divisa
13.5723
13.5774
13.5749
13.5540
13.6081
13.5540
+0.10%
+0.10%
18:07:41
| Divisa
4.6863
4.6884
4.6873
4.6967
4.6967
4.6869
+0.20%
+0.20%
19:06:39
| Divisa
2.5306
2.5316
2.5311
2.5254
2.5369
2.5254
+0.18%
+0.18%
18:07:41
| Divisa
5.9066
5.9134
5.9100
5.9199
5.9468
5.9037
-0.22%
-0.22%
18:06:41
| Divisa
0.1822
0.1823
0.1823
0.1819
0.1827
0.1819
+0.14%
+0.14%
18:07:41
| Divisa
0.2133
0.2134
0.2133
0.2138
0.2138
0.2129
-0.21%
-0.21%
18:06:41
| Divisa
81.4286
81.4292
81.4289
81.3610
81.5697
81.3610
+0.08%
+0.08%
18:06:41
| Divisa
0.08026
0.08028
0.08027
0.08033
0.08048
0.08022
-0.05%
-0.05%
18:06:41
| Divisa
0.1142
0.1192
0.1167
0.1172
0.1172
0.1164
-0.43%
-0.43%
18:06:41
| Divisa
0.2842
0.2843
0.2843
0.2848
0.2848
0.2836
-0.19%
-0.19%
18:06:41
| Divisa
0.07947
0.07948
0.07948
0.07962
0.07962
0.07932
-0.15%
-0.15%
18:06:41
| Divisa
0.04517
0.04518
0.04517
0.04528
0.04528
0.04509
-0.04%
-0.04%
18:06:41
| Divisa
51.81
51.92
51.86
51.96
51.96
51.75
-0.22%
-0.22%
18:06:41
| Divisa
0.3951
0.3951
0.3951
0.3958
0.3958
0.3942
-0.18%
-0.18%
18:06:41
| Divisa
1.1973
1.2036
1.2004
1.2007
1.2021
1.1987
-0.05%
-0.05%
18:06:41
| Divisa
3.0511
3.0556
3.0534
3.0682
3.0682
3.0508
-0.49%
-0.49%
18:06:41
| Divisa
0.04935
0.04936
0.04936
0.04938
0.04944
0.04933
-0.05%
-0.05%
18:07:41
| Divisa
0.04272
0.04272
0.04272
0.04269
0.04282
0.04269
+0.07%
+0.07%
18:06:41
| Divisa
17.50
17.54
17.52
17.50
17.55
17.50
+0.13%
+0.13%
18:06:41
| Divisa
1,007.38
1,009.12
1,008.25
1,011.35
1,011.35
1,007.25
-0.23%
-0.23%
18:07:41
| Divisa
0.1689
0.1695
0.1692
0.1688
0.1694
0.1681
+0.24%
+0.24%
18:06:41
| Divisa
5.4760
5.4786
5.4773
5.4870
5.4870
5.4648
-0.35%
-0.35%
18:07:41
| Divisa
7.0799
7.0956
7.0877
7.1005
7.1005
7.0718
-0.19%
-0.19%
18:06:41
| Divisa
9.0429
9.2202
9.1316
9.1722
9.1722
9.1111
-0.38%
-0.38%
18:06:41
| Divisa
7.4970
7.5086
7.5028
7.5164
7.5164
7.4860
-0.18%
-0.18%
18:06:41
| Divisa
85.20
85.23
85.22
85.11
85.23
84.76
+0.16%
+0.16%
18:06:41
| Divisa
5,186.47
5,190.41
5,188.44
5,211.70
5,211.70
5,176.80
-0.45%
-0.45%
18:06:41
| Divisa
18.6480
18.7061
18.6771
18.7109
18.7109
18.6352
-0.18%
-0.18%
18:06:41
| Divisa
0.5292
0.5305
0.5299
0.5308
0.5308
0.5287
-0.17%
-0.17%
18:06:41
| Divisa
0.2274
0.2279
0.2277
0.2282
0.2282
0.2273
-0.23%
-0.23%
18:06:41
| Divisa
0.9496
0.9502
0.9499
0.9516
0.9516
0.9478
-0.38%
-0.38%
18:06:41
| Divisa
0.5344
0.5355
0.5350
0.5358
0.5358
0.5332
-0.21%
-0.21%
18:07:41
| Divisa
8.6704
8.8378
8.7541
8.7931
8.7931
8.7345
-0.50%
-0.50%
18:06:41
| Divisa
0.09761
0.09764
0.09763
0.09756
0.09776
0.09748
+0.09%
+0.09%
18:06:41
| Divisa
0.05704
0.05951
0.05827
0.05823
0.05828
0.05814
-89.99%
-89.99%
18:06:41
| Divisa
3.5141
3.5152
3.5147
3.5128
3.5158
3.5076
-0.24%
-0.24%
18:06:41
| Divisa
16.0688
16.2264
16.1476
16.2181
16.2181
16.1114
-0.42%
-0.42%
18:06:41
| Divisa
0.2092
0.2093
0.2092
0.2093
0.2095
0.2090
0.00%
0.00%
18:07:41
| Divisa
0.2044
0.2192
0.2118
0.2127
0.2127
0.2113
-0.11%
-0.11%
18:06:41
| Divisa
0.2579
0.2582
0.2580
0.2576
0.2582
0.2565
+0.17%
+0.17%
18:06:41
| Divisa
4.3152
4.3297
4.3224
4.3301
4.3301
4.3126
+0.09%
+0.09%
18:07:41
| Divisa
0.2164
0.2214
0.2189
0.2201
0.2201
0.2184
+0.21%
+0.21%
18:06:41
| Divisa
0.5361
0.5372
0.5366
0.5364
0.5373
0.5351
+0.05%
+0.05%
18:06:41
| Divisa
0.07359
0.07374
0.07367
0.07376
0.07376
0.07348
-0.10%
-0.10%
18:06:41
| Divisa
1.8758
1.8771
1.8765
1.8741
1.8766
1.8672
+0.11%
+0.11%
18:06:41
| Divisa
2.6340
2.6367
2.6353
2.6382
2.6382
2.6288
-0.15%
-0.15%
18:06:41
| Divisa
1.8184
1.8201
1.8193
1.8226
1.8226
1.8152
-0.18%
-0.18%
18:06:41
| Divisa
0.05806
0.05813
0.05809
0.05823
0.05823
0.05796
-0.18%
-0.18%
18:06:41
| Divisa
28.97
29.04
29.00
29.05
29.05
28.94
-0.20%
-0.20%
18:06:41
| Divisa
32.31
32.31
32.31
32.45
32.45
32.23
-2.78%
-2.78%
18:06:41
| Divisa
0.1563
0.1580
0.1571
0.1574
0.1574
0.1568
-0.23%
-0.23%
18:06:41
| Divisa
32.31
32.31
32.31
32.45
32.45
32.23
-0.47%
-0.47%
18:06:41
| Divisa
1.8684
1.8706
1.8695
1.8645
1.8756
1.8645
+0.22%
+0.22%
18:06:41
| Divisa
10.2379
10.2497
10.2438
10.1964
10.2578
10.1964
-0.08%
-0.08%
18:06:41
| Divisa
0.2844
0.2847
0.2845
0.2837
0.2851
0.2837
+0.22%
+0.22%
18:06:41
| Divisa
4.7767
4.7822
4.7794
4.7770
4.7849
4.7724
+0.00%
+0.00%
18:06:41
| Divisa
0.2319
0.2321
0.2320
0.2315
0.2325
0.2315
+0.17%
+0.17%
18:06:41
| Divisa
4.5663
4.5716
4.5690
4.5780
4.5792
4.5687
-0.25%
-0.25%
18:06:41
| Divisa
1.8633
1.8640
1.8636
1.8635
1.8690
1.8612
-0.04%
-0.04%
18:07:41
| Divisa
0.5326
0.5332
0.5329
0.5333
0.5355
0.5329
-0.13%
-0.13%
18:06:41
| Divisa
0.3792
0.3797
0.3795
0.3787
0.3804
0.3787
+0.15%
+0.15%
18:06:41
| Divisa
0.5494
0.5500
0.5497
0.5484
0.5509
0.5484
-99.00%
-99.00%
18:06:41
| Divisa
0.0345
0.0345
0.0345
0.0344
0.0346
0.0344
+0.23%
+0.23%
18:06:41
| Divisa
1.0469
1.0481
1.0475
1.0473
1.0511
1.0457
+0.02%
+0.02%
18:06:41
| Divisa
0.00459
0.00459
0.00459
0.45900
0.45900
0.00459
-99.00%
-99.00%
18:07:41
| Divisa
0.002825
0.002826
0.002825
0.279550
0.279550
0.002794
-98.99%
-98.99%
18:07:41
| Divisa
0.4326
0.4328
0.4327
0.4308
0.4337
0.4306
+0.45%
+0.45%
18:07:41
| Divisa
0.01927
0.01928
0.01927
0.19240
0.19240
0.01923
-89.98%
-89.98%
18:07:41
| Divisa
4.9908
4.9927
4.9917
5.0028
5.0031
4.9916
-0.22%
-0.22%
18:07:41
| Divisa
2.4972
2.4981
2.4977
2.4816
2.5034
2.4800
+0.65%
+0.65%
18:07:41
| Divisa
347.51
360.32
353.92
357.75
357.75
353.12
-1.07%
-1.07%
18:06:41
| Divisa
2.2813
2.3404
2.3108
2.3213
2.3213
2.3057
-0.45%
-0.45%
18:06:41
| Divisa
217.78
217.98
217.88
217.69
218.27
216.03
+0.09%
+0.09%
18:06:41
| Divisa
0.1964
0.2043
0.2003
0.1999
0.2012
0.1999
+0.21%
+0.21%
18:06:41
| Divisa
0.3905
0.4102
0.4004
0.4031
0.4031
0.3995
-0.68%
-0.68%
18:06:41
| Divisa
5.9407
5.9430
5.9419
5.9704
5.9704
5.9417
-0.48%
-0.48%
18:07:41
| Divisa
