17.4070
17.4300
17.4185
17.5400
17.5700
17.3492
-0.69%
-0.69%
29/09
| Divisa
8.5714
8.5804
8.5759
8.4683
8.6004
8.5009
+0.76%
+0.76%
29/09
| Divisa
18.4035
18.4149
18.4092
18.5609
18.5623
18.3635
-0.68%
-0.68%
29/09
| Divisa
0.0498
0.0498
0.0498
0.0505
0.0503
0.0496
-0.60%
-0.60%
29/09
| Divisa
11.1908
11.2135
11.2022
11.2262
11.3462
11.1845
-0.64%
-0.64%
29/09
| Divisa
3.4591
3.4629
3.4610
3.5030
3.4906
3.4596
-0.67%
-0.67%
29/09
| Divisa
12.8249
12.8322
12.8285
13.0906
13.0289
12.8200
-1.37%
-1.37%
29/09
| Divisa
19.0104
19.0402
19.0253
19.1809
19.2050
18.9683
-0.77%
-0.77%
29/09
| Divisa
2.4680
2.4700
2.4690
2.4895
2.4886
2.4623
-0.66%
-0.66%
29/09
| Divisa
21.2324
21.2521
21.2423
21.4449
21.4466
21.1765
-0.77%
-0.77%
29/09
| Divisa
2.2239
2.2252
2.2245
2.2595
2.2432
2.2157
-0.71%
-0.71%
29/09
| Divisa
0.1165
0.1167
0.1166
0.1181
0.1176
0.1163
-0.68%
-0.68%
29/09
| Divisa
0.4049
0.4052
0.4050
0.4017
0.4061
0.4018
+0.67%
+0.67%
29/09
| Divisa
0.4496
0.4499
0.4498
0.4426
0.4513
0.4458
+0.76%
+0.76%
29/09
| Divisa
1.0850
1.0888
1.0869
1.0871
1.0876
1.0764
+0.45%
+0.45%
29/09
| Divisa
12.7379
12.7599
12.7489
12.8745
12.8594
12.7208
-0.73%
-0.73%
29/09
| Divisa
4.7387
4.7460
4.7424
4.7749
4.7835
4.7235
-0.68%
-0.68%
29/09
| Divisa
2.3843
2.3868
2.3855
2.4024
2.4050
2.3763
-0.70%
-0.70%
29/09
| Divisa
4.5684
4.5732
4.5708
4.5745
4.5794
4.5501
-0.04%
-0.04%
29/09
| Divisa
0.2093
0.2095
0.2094
0.2109
0.2110
0.2090
-0.73%
-0.73%
29/09
| Divisa
0.2109
0.2109
0.2109
0.2094
0.2117
0.2092
+0.70%
+0.70%
29/09
| Divisa
20.0948
20.0953
20.0951
19.9550
20.1748
19.8858
+0.70%
+0.70%
29/09
| Divisa
0.08917
0.08931
0.08924
0.08869
0.08943
0.08813
+0.62%
+0.62%
29/09
| Divisa
0.1133
0.1188
0.1160
0.1151
0.1165
0.1147
+0.85%
+0.85%
29/09
| Divisa
0.2889
0.2890
0.2890
0.2869
0.2890
0.2865
+0.72%
+0.72%
29/09
| Divisa
0.07795
0.07796
0.07796
0.07688
0.07800
0.07675
+1.40%
+1.40%
29/09
| Divisa
0.05253
0.05254
0.05254
0.05216
0.05272
0.05208
+0.72%
+0.72%
29/09
| Divisa
51.14
51.19
51.16
51.62
52.02
51.07
-0.88%
-0.88%
29/09
| Divisa
0.4192
0.4192
0.4192
0.4163
0.4208
0.4158
+0.71%
+0.71%
29/09
| Divisa
1.3227
1.3294
1.3260
1.3134
1.3264
1.3117
+0.96%
+0.96%
29/09
| Divisa
1.7726
1.7761
1.7744
1.7615
1.7804
1.7595
+0.73%
+0.73%
29/09
| Divisa
0.05429
0.05431
0.05430
0.05395
0.05445
0.05391
+0.64%
+0.64%
29/09
| Divisa
0.04703
0.04705
0.04704
0.04671
0.04722
0.04663
+0.70%
+0.70%
29/09
| Divisa
21.10
21.20
21.15
21.15
21.20
21.02
0%
0%
29/09
| Divisa
889.16
889.87
889.51
882.04
892.35
881.61
+0.85%
+0.85%
29/09
| Divisa
0.2186
0.2189
0.2188
0.2186
0.2198
0.2184
+0.08%
+0.08%
29/09
| Divisa
4.7760
4.7760
4.7760
4.7409
4.7851
4.7384
+0.74%
+0.74%
29/09
| Divisa
7.8942
7.9287
7.9114
7.8217
7.9272
7.8110
+1.15%
+1.15%
29/09
| Divisa
8.8108
9.0058
8.9083
8.8218
8.9428
8.7903
+0.98%
+0.98%
29/09
| Divisa
8.5028
8.5143
8.5085
8.4459
8.5472
8.4368
+0.74%
+0.74%
29/09
| Divisa
77.61
77.74
77.68
77.00
77.69
76.85
+0.87%
+0.87%
29/09
| Divisa
861.47
864.92
863.20
856.85
867.16
853.97
+0.74%
+0.74%
29/09
| Divisa
18.4467
18.8259
18.6363
18.4896
18.7084
18.4248
+0.79%
+0.79%
29/09
| Divisa
0.5922
0.5925
0.5924
0.5882
0.5936
0.5865
+0.70%
+0.70%
29/09
| Divisa
0.2695
0.2697
0.2696
0.2684
0.2709
0.2673
+0.42%
+0.42%
29/09
| Divisa
1.0857
1.0868
1.0862
1.0820
1.0939
1.0809
+0.39%
+0.39%
29/09
| Divisa
0.6135
0.6150
0.6142
0.6115
0.6148
0.6066
+0.45%
+0.45%
29/09
| Divisa
7.5445
7.7287
7.6366
7.5913
7.6661
7.5642
+0.60%
+0.60%
29/09
| Divisa
0.09570
0.09575
0.09572
0.09562
0.09590
0.09480
+0.10%
+0.10%
29/09
| Divisa
0.05612
0.05883
0.05747
0.05702
0.05769
0.05682
+0.79%
+0.79%
29/09
| Divisa
3.2507
3.2542
3.2524
3.2292
3.2606
3.2282
+0.72%
+0.72%
29/09
| Divisa
16.5061
16.5348
16.5205
16.4044
16.6599
16.3338
+0.71%
+0.71%
29/09
| Divisa
0.2510
0.2514
0.2512
0.2503
0.2518
0.2496
+0.37%
+0.37%
29/09
| Divisa
0.2089
0.2092
0.2090
0.2076
0.2098
0.2073
+0.70%
+0.70%
29/09
| Divisa
0.2698
0.2704
0.2701
0.2683
0.2707
0.2681
+0.64%
+0.64%
29/09
| Divisa
5.6246
5.6246
5.6246
5.5153
5.6407
5.5127
+1.98%
+1.98%
29/09
| Divisa
0.2151
0.2156
0.2153
0.2137
0.2162
0.2136
+0.77%
+0.77%
29/09
| Divisa
0.6267
0.6276
0.6272
0.6224
0.6285
0.6202
+0.77%
+0.77%
29/09
| Divisa
0.07841
0.07848
0.07845
0.07786
0.07861
0.07781
+0.79%
+0.79%
29/09
| Divisa
2.0979
2.0990
2.0984
2.0843
2.1061
2.0833
+0.68%
+0.68%
29/09
| Divisa
1.5704
1.5770
1.5737
1.5611
1.5797
1.5628
+0.81%
+0.81%
29/09
| Divisa
1.8513
1.8514
1.8514
1.8321
1.8543
1.8268
+1.05%
+1.05%
29/09
| Divisa
0.05738
0.05744
0.05741
0.05701
0.05763
0.05695
+0.70%
+0.70%
29/09
| Divisa
1.96
1.97
1.97
1.95
1.97
1.95
+0.79%
+0.79%
29/09
| Divisa
35.54
35.54
35.54
35.49
35.67
35.36
+0.13%
+0.13%
29/09
| Divisa
0.1543
0.1560
0.1552
0.1541
0.1558
0.1539
+0.70%
+0.70%
29/09
| Divisa
35.48
35.77
35.62
35.37
35.70
35.34
+0.71%
+0.71%
29/09
| Divisa
1.6272
1.6289
1.6280
1.6352
1.6484
1.6264
-0.44%
-0.44%
29/09
| Divisa
10.4409
10.4518
10.4463
10.4597
10.5495
10.4276
-0.13%
-0.13%
29/09
| Divisa
0.3073
0.3076
0.3075
0.3097
0.3098
0.3067
-0.71%
-0.71%
29/09
| Divisa
3.9784
3.9826
3.9805
3.9956
4.0063
3.9707
-0.38%
-0.38%
29/09
| Divisa
0.1777
0.1779
0.1778
0.1812
0.1814
0.1773
-1.88%
-1.88%
29/09
| Divisa
4.6417
4.6465
4.6441
4.6771
4.6821
4.6258
-0.71%
-0.71%
29/09
| Divisa
1.5936
1.5953
1.5945
1.6066
1.6124
1.5912
-0.75%
-0.75%
29/09
| Divisa
0.4763
0.4768
0.4765
0.4798
0.4800
0.4748
-0.68%
-0.68%
29/09
| Divisa
0.6351
0.6358
0.6354
0.6406
0.6399
0.6330
-0.80%
-0.80%
29/09
| Divisa
0.5399
0.5404
0.5401
0.5458
0.5474
0.5393
-1.03%
-1.03%
29/09
| Divisa
0.5082
0.5087
0.5084
0.5120
0.5126
0.5065
-0.70%
-0.70%
29/09
| Divisa
0.9200
0.9209
0.9204
0.9240
0.9290
0.9198
-0.39%
-0.39%
29/09
| Divisa
0.00427
0.00428
0.00428
0.00430
0.00431
0.00426
-0.64%
-0.64%
29/09
| Divisa
0.002383
0.002385
0.002384
0.002406
0.002414
0.002375
-0.91%
-0.91%
29/09
| Divisa
0.4521
0.4526
0.4523
0.4579
0.4595
0.4506
-1.21%
-1.21%
29/09
| Divisa
0.01954
0.01956
0.01955
0.01937
0.01958
0.01922
+0.89%
+0.89%
29/09
| Divisa
4.5964
4.6012
4.5988
4.6313
4.6400
4.5733
-0.70%
-0.70%
29/09
| Divisa
2.5167
2.5193
2.5180
2.5380
2.5470
2.5083
-0.79%
-0.79%
29/09
| Divisa
412.42
426.51
419.47
415.65
421.09
414.18
+0.92%
+0.92%
29/09
| Divisa
2.1783
2.2433
2.2108
2.1840
2.2194
2.1764
+1.23%
+1.23%
29/09
| Divisa
233.71
233.91
233.81
232.31
234.87
231.95
+0.65%
+0.65%
29/09
| Divisa
0.2173
0.2176
0.2174
0.2159
0.2187
0.2155
+0.70%
+0.70%
29/09
| Divisa
0.3863
0.4080
0.3971
0.3940
0.3987
0.3926
+0.79%
+0.79%
29/09
| Divisa
5.5096
5.5267
5.5181
5.5234
5.5524
5.4699
-0.09%
-0.09%
29/09
| Divisa
