Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
22.4924
22.5024
22.4974
22.4400
22.5345
22.3707
+0.24%
+0.24%
06:47:59 | Divisa
4.7586
4.7625
4.7606
4.7690
4.7791
4.7465
-0.24%
-0.24%
06:47:59 | Divisa
25.4828
25.5006
25.4917
25.3250
25.4938
25.3363
+0.69%
+0.69%
06:47:56 | Divisa
0.3173
0.3175
0.3174
0.3166
0.3180
0.3157
+0.38%
+0.38%
06:47:56 | Divisa
15.6801
15.6900
15.6851
15.5819
15.6901
15.5830
+0.66%
+0.66%
06:47:58 | Divisa
4.2253
4.2258
4.2256
4.2146
4.2326
4.2018
+0.38%
+0.38%
06:47:56 | Divisa
16.5795
16.5901
16.5848
16.4878
16.6012
16.4939
+0.59%
+0.59%
06:47:56 | Divisa
23.8816
23.8903
23.8860
23.8011
23.9194
23.8094
+0.35%
+0.35%
06:47:57 | Divisa
3.4234
3.4251
3.4243
3.4001
3.4244
3.4021
+0.71%
+0.71%
06:47:59 | Divisa
28.3282
28.3470
28.3376
28.2634
28.4299
28.2642
+0.26%
+0.26%
06:47:56 | Divisa
2.9024
2.9027
2.9026
2.8910
2.9074
2.8863
+0.40%
+0.40%
06:47:56 | Divisa
0.2100
0.2101
0.2101
0.2096
0.2105
0.2092
+0.29%
+0.29%
06:47:56 | Divisa
0.2920
0.2921
0.2920
0.2941
0.2939
0.2920
-0.69%
-0.69%
06:47:59 | Divisa
0.3444
0.3446
0.3445
0.3459
0.3465
0.3439
-0.39%
-0.39%
06:47:56 | Divisa
0.7446
0.7451
0.7448
0.7481
0.7502
0.7444
-0.43%
-0.43%
06:47:59 | Divisa
16.1881
16.1961
16.1921
16.1098
16.2022
16.1104
+0.51%
+0.51%
06:47:56 | Divisa
6.1235
6.1262
6.1248
6.1137
6.1342
6.0903
+0.18%
+0.18%
06:48:02 | Divisa
3.2129
3.2144
3.2137
3.2072
3.2176
3.1970
+0.20%
+0.20%
06:48:04 | Divisa
6.5305
6.5341
6.5323
6.4943
6.5372
6.4666
+0.59%
+0.59%
06:47:05 | Divisa
0.2991
0.2992
0.2992
0.2986
0.2996
0.2977
+0.17%
+0.17%
06:47:06 | Divisa
0.1633
0.1633
0.1633
0.1636
0.1642
0.1630
-0.18%
-0.18%
06:47:07 | Divisa
3.1499
3.1508
3.1503
3.1559
3.1680
3.1453
-0.18%
-0.18%
06:47:07 | Divisa
0.06374
0.06376
0.06375
0.06409
0.06405
0.06374
-0.54%
-0.54%
06:47:07 | Divisa
0.0888
0.0907
0.0898
0.0899
0.0903
0.0896
-0.18%
-0.18%
06:47:07 | Divisa
0.2367
0.2367
0.2367
0.2375
0.2380
0.2363
-0.35%
-0.35%
06:47:07 | Divisa
0.06027
0.06029
0.06028
0.06055
0.06061
0.06025
-0.44%
-0.44%
06:47:07 | Divisa
0.04187
0.04189
0.04188
0.04191
0.04200
0.04178
-0.07%
-0.07%
06:47:07 | Divisa
35.17
35.29
35.23
35.31
35.42
35.17
-0.22%
-0.22%
06:47:07 | Divisa
0.3112
0.3112
0.3112
0.3118
0.3128
0.3108
-0.19%
-0.19%
06:47:07 | Divisa
1.0449
1.0467
1.0458
1.0510
1.0532
1.0458
-0.49%
-0.49%
06:47:07 | Divisa
0.7078
0.7121
0.7100
0.7120
0.7168
0.7056
-0.29%
-0.29%
06:47:07 | Divisa
0.03923
0.03923
0.03923
0.03942
0.03945
0.03923
-0.48%
-0.48%
06:47:07 | Divisa
0.03528
0.03529
0.03528
0.03528
0.03538
0.03515
-0.01%
-0.01%
06:47:07 | Divisa
13.87
13.88
13.88
13.92
13.93
13.87
-0.28%
-0.28%
06:47:07 | Divisa
637.89
644.55
641.22
642.80
645.82
639.58
-0.25%
-0.25%
06:47:07 | Divisa
0.1531
0.1531
0.1531
0.1540
0.1546
0.1530
-0.58%
-0.58%
06:47:07 | Divisa
3.3417
3.3437
3.3427
3.3485
3.3591
3.3374
-0.17%
-0.17%
06:47:07 | Divisa
6.2388
6.2513
6.2451
6.2737
6.2799
6.2451
-0.46%
-0.46%
06:47:07 | Divisa
6.2233
6.4011
6.3122
6.3233
6.3476
6.3021
-0.18%
-0.18%
06:47:07 | Divisa
4.7608
4.7697
4.7652
4.7692
4.7847
4.7556
-0.08%
-0.08%
06:47:07 | Divisa
53.38
53.40
53.39
53.47
53.65
53.31
-0.14%
-0.14%
06:47:07 | Divisa
66.92
67.50
67.21
67.35
67.59
67.10
-0.20%
-0.20%
06:47:07 | Divisa
8.2614
8.2658
8.2636
8.2760
8.3111
8.2505
-0.15%
-0.15%
06:47:07 | Divisa
0.4277
0.4279
0.4278
0.4293
0.4301
0.4277
-0.34%
-0.34%
06:47:08 | Divisa
0.1895
0.1897
0.1896
0.1900
0.1904
0.1893
-0.20%
-0.20%
06:47:08 | Divisa
0.7447
0.7454
0.7450
0.7470
0.7495
0.7446
-0.26%
-0.26%
06:47:08 | Divisa
0.4179
0.4181
0.4180
0.4206
0.4210
0.4180
-0.61%
-0.61%
06:47:08 | Divisa
5.3476
5.3485
5.3480
5.3584
5.3738
5.3395
-0.19%
-0.19%
06:47:08 | Divisa
0.06759
0.06761
0.06760
0.06775
0.06798
0.06755
-0.22%
-0.22%
06:47:08 | Divisa
0.04445
0.04445
0.04445
0.04453
0.04470
0.04438
-0.18%
-0.18%
06:47:08 | Divisa
2.1962
2.1971
2.1966
2.2011
2.2094
2.1936
-0.20%
-0.20%
06:47:08 | Divisa
7.4012
7.4679
7.4346
7.4121
7.4763
7.3909
+0.30%
+0.30%
06:47:08 | Divisa
0.1756
0.1756
0.1756
0.1760
0.1762
0.1754
-0.25%
-0.25%
06:47:08 | Divisa
0.1618
0.1619
0.1619
0.1621
0.1639
0.1616
-0.17%
-0.17%
06:47:08 | Divisa
0.1899
0.1901
0.1900
0.1908
0.1912
0.1900
-0.44%
-0.44%
06:47:08 | Divisa
3.1451
3.1451
3.1451
3.1488
3.1609
3.1398
-0.12%
-0.12%
06:47:08 | Divisa
0.1667
0.1667
0.1667
0.1670
0.1677
0.1665
-0.17%
-0.17%
06:47:08 | Divisa
0.4071
0.4073
0.4072
0.4098
0.4098
0.4072
-0.64%
-0.64%
06:47:08 | Divisa
0.06176
0.06177
0.06176
0.06194
0.06204
0.06173
-0.28%
-0.28%
06:47:08 | Divisa
1.3949
1.3958
1.3953
1.3956
1.3999
1.3907
-0.02%
-0.02%
06:47:08 | Divisa
0.3052
0.3052
0.3052
0.3058
0.3069
0.3047
-0.20%
-0.20%
06:47:08 | Divisa
1.3085
1.3099
1.3092
1.3127
1.3162
1.3069
-0.26%
-0.26%
06:47:08 | Divisa
0.04444
0.04446
0.04445
0.04453
0.04470
0.04438
-0.18%
-0.18%
06:47:08 | Divisa
9,577.2948
9,601.2981
9,589.2964
9,606.2490
9,643.1141
9,574.0605
-0.18%
-0.18%
06:47:08 | Divisa
25.73
25.73
25.73
25.85
25.96
25.73
-0.46%
-0.46%
06:47:08 | Divisa
0.1200
0.1209
0.1205
0.1207
0.1211
0.1203
-0.18%
-0.18%
06:47:08 | Divisa
25.66
26.03
25.85
25.90
26.02
25.83
-0.22%
-0.22%
06:47:08 | Divisa
2.3918
2.3931
2.3924
2.3778
2.3924
2.3755
+0.61%
+0.61%
06:47:08 | Divisa
14.7894
14.7976
14.7935
14.7607
14.7958
14.7122
+0.22%
+0.22%
06:47:09 | Divisa
0.4551
0.4554
0.4552
0.4543
0.4559
0.4526
+0.21%
+0.21%
06:47:09 | Divisa
5.6937
5.6969
5.6953
5.6809
5.7020
5.6755
+0.25%
+0.25%
06:47:10 | Divisa
0.3179
0.3180
0.3180
0.3176
0.3185
0.3164
+0.12%
+0.12%
06:47:11 | Divisa
5.9958
5.9991
5.9975
5.9872
6.0073
5.9639
+0.17%
+0.17%
06:47:11 | Divisa
2.4551
2.4565
2.4558
2.4402
2.4559
2.4399
+0.64%
+0.64%
06:47:12 | Divisa
0.7165
0.7169
0.7167
0.7165
0.7191
0.7143
+0.02%
+0.02%
06:47:13 | Divisa
3.2757
3.2775
3.2766
3.2700
3.2821
3.2589
+0.20%
+0.20%
06:47:14 | Divisa
0.7636
0.7640
0.7638
0.7618
0.7651
0.7598
+0.27%
+0.27%
06:47:15 | Divisa
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
-0.82%
-0.82%
06:47:16 | Divisa
1.3419
1.3427
1.3423
1.3388
1.3430
1.3371
+0.26%
+0.26%
06:47:16 | Divisa
0.00623
0.00623
0.00623
0.00622
0.00624
0.00620
+0.18%
+0.18%
06:47:17 | Divisa
0.003275
0.003277
0.003276
0.003270
0.003281
0.003258
+0.17%
+0.17%
06:47:17 | Divisa
0.5151
0.5153
0.5152
0.5143
0.5160
0.5123
+0.18%
+0.18%
06:47:17 | Divisa
0.02838
0.02840
0.02839
0.02832
0.02843
0.02823
+0.22%
+0.22%
06:47:17 | Divisa
6.4173
6.4208
6.4190
6.4077
6.4293
6.3832
+0.18%
+0.18%
06:47:17 | Divisa
3.2523
3.2541
3.2532
3.2475
3.2584
3.2351
+0.18%
+0.18%
06:47:17 | Divisa
304.67
305.83
305.25
305.77
306.94
304.74
-0.17%
-0.17%
06:47:17 | Divisa
1.9403
1.9417
1.9410
1.9444
1.9519
1.9379
-0.18%
-0.18%
06:47:17 | Divisa
160.43
160.52
160.47
160.76
161.37
160.22
-0.18%
-0.18%
06:47:17 | Divisa
0.1557
0.1559
0.1558
0.1561
0.1567
0.1555
-0.18%
-0.18%
06:47:17 | Divisa
0.3041
0.3107
0.3074
0.3079
0.3091
0.3069
-0.18%
-0.18%
06:47:17 | Divisa