Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.8533
19.8669
19.8601
19.8050
19.9665
19.7785
+0.45%
+0.45%
08:23:24 | Divisa
5.2230
5.2243
5.2237
5.2351
5.2500
5.1990
-0.33%
-0.33%
08:23:22 | Divisa
23.9564
23.9618
23.9591
23.8905
24.0937
23.9013
+0.30%
+0.30%
08:23:23 | Divisa
0.2306
0.2309
0.2308
0.2310
0.2329
0.2306
+0.07%
+0.07%
08:23:25 | Divisa
15.2447
15.2575
15.2511
15.2185
15.3094
15.2280
+0.01%
+0.01%
08:23:27 | Divisa
3.7329
3.7360
3.7345
3.7415
3.7723
3.7339
-0.02%
-0.02%
08:23:14 | Divisa
15.5396
15.5528
15.5462
15.5245
15.6159
15.5105
+0.19%
+0.19%
08:23:27 | Divisa
22.2641
22.2864
22.2753
22.1933
22.4053
22.2011
+0.39%
+0.39%
08:23:27 | Divisa
3.2195
3.2222
3.2209
3.2108
3.2387
3.2134
+0.32%
+0.32%
08:23:27 | Divisa
26.8951
26.9238
26.9095
26.8741
27.0220
26.8876
+0.18%
+0.18%
08:23:21 | Divisa
2.5614
2.5616
2.5615
2.5498
2.5752
2.5508
+0.45%
+0.45%
08:23:24 | Divisa
0.1913
0.1915
0.1914
0.1905
0.1924
0.1905
+0.59%
+0.59%
08:23:20 | Divisa
0.3104
0.3106
0.3105
0.3107
0.3112
0.3088
-0.06%
-0.06%
08:23:20 | Divisa
0.3903
0.3905
0.3904
0.3913
0.3920
0.3883
-0.22%
-0.22%
08:23:24 | Divisa
0.7698
0.7706
0.7702
0.7666
0.7722
0.7661
+0.30%
+0.30%
08:23:23 | Divisa
14.9139
14.9160
14.9150
14.8684
14.9809
14.8711
+0.34%
+0.34%
08:23:23 | Divisa
5.4052
5.4087
5.4069
5.3890
5.4356
5.3913
+0.33%
+0.33%
08:23:02 | Divisa
3.0575
3.0595
3.0585
3.0543
3.0741
3.0547
+0.14%
+0.14%
08:23:05 | Divisa
6.1569
6.1609
6.1589
6.0542
6.1756
6.0055
+1.73%
+1.73%
08:23:08 | Divisa
0.2710
0.2712
0.2711
0.2707
0.2724
0.2707
+0.13%
+0.13%
08:23:09 | Divisa
0.1849
0.1850
0.1849
0.1856
0.1855
0.1840
-0.33%
-0.33%
08:23:10 | Divisa
4.3332
4.3342
4.3337
4.3313
4.3360
4.2941
+0.06%
+0.06%
08:23:10 | Divisa
0.06556
0.06558
0.06557
0.06558
0.06567
0.06532
-0.01%
-0.01%
08:23:10 | Divisa
0.1006
0.1027
0.1017
0.1020
0.1020
0.1011
-0.31%
-0.31%
08:23:10 | Divisa
0.2678
0.2678
0.2678
0.2674
0.2678
0.2651
+0.14%
+0.14%
08:23:10 | Divisa
0.06431
0.06433
0.06432
0.06435
0.06447
0.06405
-0.05%
-0.05%
08:23:10 | Divisa
0.04489
0.04491
0.04490
0.04503
0.04500
0.04464
-0.28%
-0.28%
08:22:09 | Divisa
37.10
37.15
37.12
37.12
37.24
36.80
0%
0%
08:23:10 | Divisa
0.3269
0.3270
0.3270
0.3274
0.3274
0.3253
-0.14%
-0.14%
08:23:10 | Divisa
1.0913
1.0918
1.0915
1.0949
1.0947
1.0869
-0.31%
-0.31%
08:23:10 | Divisa
0.7880
0.7930
0.7905
0.7911
0.7921
0.7848
-0.08%
-0.08%
08:23:10 | Divisa
0.04173
0.04174
0.04174
0.04184
0.04180
0.04151
-0.24%
-0.24%
08:23:10 | Divisa
0.03716
0.03717
0.03717
0.03719
0.03718
0.03701
-0.06%
-0.06%
08:22:09 | Divisa
15.03
15.04
15.04
15.08
15.07
14.96
-0.26%
-0.26%
08:23:10 | Divisa
707.94
708.94
708.44
708.28
711.17
704.70
+0.02%
+0.02%
08:23:10 | Divisa
0.1623
0.1624
0.1624
0.1652
0.1665
0.1619
-1.70%
-1.70%
08:23:10 | Divisa
3.6885
3.6898
3.6892
3.6945
3.6945
3.6711
-0.14%
-0.14%
08:23:10 | Divisa
6.5376
6.5512
6.5444
6.5511
6.5476
6.5002
-0.10%
-0.10%
08:23:10 | Divisa
7.2496
7.2919
7.2707
7.2950
7.2918
7.2323
-0.33%
-0.33%
08:23:10 | Divisa
5.5386
5.5487
5.5437
5.5622
5.5598
5.5129
-0.33%
-0.33%
08:23:10 | Divisa
55.63
55.67
55.65
55.79
55.77
55.44
-0.24%
-0.24%
08:23:10 | Divisa
75.81
76.47
76.14
76.39
76.57
75.74
-0.33%
-0.33%
08:23:10 | Divisa
9.6674
9.7178
9.6926
9.7502
9.7572
9.6414
-0.59%
-0.59%
08:23:10 | Divisa
0.4506
0.4509
0.4508
0.4515
0.4512
0.4481
-0.16%
-0.16%
08:23:10 | Divisa
0.2039
0.2041
0.2040
0.2039
0.2043
0.2029
+0.07%
+0.07%
08:23:10 | Divisa
0.7701
0.7704
0.7702
0.7695
0.7721
0.7662
+0.09%
+0.09%
08:23:10 | Divisa
0.4335
0.4337
0.4336
0.4327
0.4337
0.4311
+0.22%
+0.22%
08:22:09 | Divisa
5.9032
5.9042
5.9037
5.9067
5.9092
5.8725
-0.05%
-0.05%
08:23:10 | Divisa
0.07085
0.07089
0.07087
0.07085
0.07088
0.07050
+0.03%
+0.03%
08:22:09 | Divisa
0.04930
0.05135
0.05033
0.05049
0.05047
0.05006
-0.33%
-0.33%
08:23:10 | Divisa
2.4197
2.4207
2.4202
2.4274
2.4269
2.4074
-0.30%
-0.30%
08:23:10 | Divisa
8.0696
8.1074
8.0885
8.1108
8.1074
8.0450
-0.28%
-0.28%
08:22:09 | Divisa
0.1891
0.1892
0.1892
0.1898
0.1897
0.1885
-0.32%
-0.32%
08:22:09 | Divisa
0.1833
0.1834
0.1833
0.1849
0.1848
0.1825
-0.84%
-0.84%
08:23:10 | Divisa
0.2034
0.2035
0.2034
0.2039
0.2038
0.2023
-0.20%
-0.20%
08:23:10 | Divisa
3.7371
3.7371
3.7371
3.7198
3.7391
3.7073
+0.47%
+0.47%
08:22:09 | Divisa
0.1889
0.1889
0.1889
0.1895
0.1894
0.1879
-0.31%
-0.31%
08:23:10 | Divisa
0.4236
0.4239
0.4238
0.4243
0.4242
0.4213
-0.13%
-0.13%
08:22:10 | Divisa
0.06703
0.06706
0.06705
0.06719
0.06720
0.06676
-0.21%
-0.21%
08:23:10 | Divisa
1.5171
1.5181
1.5176
1.5206
1.5201
1.5088
-0.20%
-0.20%
08:23:10 | Divisa
0.3772
0.3777
0.3775
0.3779
0.3792
0.3756
-0.10%
-0.10%
08:22:10 | Divisa
1.4098
1.4103
1.4100
1.4143
1.4157
1.4029
-0.30%
-0.30%
08:23:10 | Divisa
0.05033
0.05037
0.05035
0.05052
0.05050
0.05009
-0.33%
-0.33%
08:23:10 | Divisa
77,795.6738
77,990.6508
77,893.1623
78,152.8750
78,119.3329
77,481.9642
-0.33%
-0.33%
08:23:10 | Divisa
27.10
28.29
27.69
27.15
27.71
27.07
+2.01%
+2.01%
08:23:10 | Divisa
0.1359
0.1370
0.1365
0.1369
0.1368
0.1357
-0.31%
-0.31%
08:23:10 | Divisa
27.80
27.90
27.85
27.94
27.87
27.13
-0.31%
-0.31%
08:23:10 | Divisa
2.3049
2.3072
2.3060
2.3111
2.3195
2.3058
-0.22%
-0.22%
08:22:10 | Divisa
14.1063
14.1205
14.1134
14.1135
14.1841
14.1088
-0.00%
-0.00%
08:22:11 | Divisa
0.4131
0.4133
0.4132
0.4120
0.4154
0.4120
+0.30%
+0.30%
08:23:12 | Divisa
5.2830
5.2883
5.2856
5.2674
5.3041
5.2704
+0.35%
+0.35%
08:22:12 | Divisa
0.2676
0.2677
0.2677
0.2688
0.2697
0.2674
-0.44%
-0.44%
08:23:13 | Divisa
5.2927
5.2962
5.2944
5.2768
5.3225
5.2791
+0.33%
+0.33%
08:23:14 | Divisa
2.3587
2.3611
2.3599
2.3569
2.3735
2.3575
+0.13%
+0.13%
08:22:15 | Divisa
0.6587
0.6592
0.6589
0.6576
0.6628
0.6578
+0.20%
+0.20%
08:23:15 | Divisa
2.6478
2.6504
2.6491
2.6464
2.6626
2.6371
+0.10%
+0.10%
08:22:17 | Divisa
0.7090
0.7094
0.7092
0.7071
0.7128
0.7064
+0.30%
+0.30%
08:23:16 | Divisa
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
08:23:17 | Divisa
1.2979
1.2988
1.2983
1.2995
1.3051
1.2951
-0.09%
-0.09%
08:23:18 | Divisa
0.00573
0.00574
0.00574
0.00572
0.00577
0.00572
+0.32%
+0.32%
08:23:18 | Divisa
0.002897
0.002899
0.002898
0.002887
0.002912
0.002888
+0.37%
+0.37%
08:23:18 | Divisa
0.4682
0.4685
0.4684
0.4668
0.4708
0.4670
+0.33%
+0.33%
08:23:18 | Divisa
0.02693
0.02695
0.02694
0.02694
0.02717
0.02685
-0.01%
-0.01%
08:23:18 | Divisa
5.4936
5.4972
5.4954
5.4771
5.5245
5.4794
+0.33%
+0.33%
08:23:18 | Divisa
2.8837
2.8855
2.8846
2.8750
2.8999
2.8763
+0.33%
+0.33%
08:23:18 | Divisa
344.66
345.55
345.10
346.40
346.25
343.42
-0.37%
-0.37%
08:23:18 | Divisa
2.1344
2.1359
2.1351
2.1423
2.1413
2.1239
-0.33%
-0.33%
08:23:18 | Divisa
174.21
174.43
174.32
174.90
174.83
173.40
-0.33%
-0.33%
08:23:18 | Divisa
0.1819
0.1820
0.1820
0.1826
0.1825
0.1810
-0.33%
-0.33%
08:23:18 | Divisa
0.3429
0.3504
0.3467
0.3478
0.3477
0.3448
-0.33%
-0.33%
08:23:18 | Divisa