Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
20.6580
20.6940
20.6760
20.4100
20.7472
20.3765
+1.29%
+1.29%
18/06 | Divisa
5.3257
5.3374
5.3316
5.3904
5.4049
5.3144
-1.10%
-1.10%
18/06 | Divisa
24.5066
24.5534
24.5300
24.3001
24.6277
24.2714
+0.93%
+0.93%
18/06 | Divisa
0.2166
0.2170
0.2168
0.2140
0.2175
0.2137
+1.31%
+1.31%
18/06 | Divisa
15.4460
15.4770
15.4615
15.4096
15.5467
15.3403
+0.32%
+0.32%
18/06 | Divisa
4.0574
4.0657
4.0616
4.0745
4.1233
4.0465
-0.33%
-0.33%
18/06 | Divisa
16.5701
16.6043
16.5872
16.5063
16.7027
16.4888
+0.48%
+0.48%
18/06 | Divisa
22.3838
22.4301
22.4070
22.2404
22.5046
22.1773
+0.73%
+0.73%
18/06 | Divisa
3.2956
3.3019
3.2988
3.2674
3.3119
3.2638
+0.94%
+0.94%
18/06 | Divisa
28.5225
28.5805
28.5515
28.4129
28.6506
28.3007
+0.49%
+0.49%
18/06 | Divisa
2.6611
2.6659
2.6635
2.6286
2.6725
2.6243
+1.31%
+1.31%
18/06 | Divisa
0.1874
0.1878
0.1876
0.1852
0.1882
0.1850
+1.30%
+1.30%
18/06 | Divisa
0.3028
0.3035
0.3032
0.3055
0.3064
0.3019
-0.77%
-0.77%
18/06 | Divisa
0.3751
0.3758
0.3755
0.3799
0.3811
0.3742
-1.16%
-1.16%
18/06 | Divisa
0.6950
0.6969
0.6960
0.6886
0.6964
0.6871
+1.09%
+1.09%
18/06 | Divisa
15.3409
15.3733
15.3571
15.1985
15.4215
15.1874
+1.03%
+1.03%
18/06 | Divisa
5.6241
5.6339
5.6290
5.5618
5.6478
5.5478
+1.21%
+1.21%
18/06 | Divisa
3.2013
3.2068
3.2040
3.1682
3.2151
3.1649
+1.13%
+1.13%
18/06 | Divisa
6.3011
6.3121
6.3066
6.2514
6.3271
6.2350
+0.88%
+0.88%
18/06 | Divisa
0.2787
0.2792
0.2790
0.2754
0.2798
0.2752
+1.30%
+1.30%
18/06 | Divisa
0.1776
0.1777
0.1777
0.1798
0.1803
0.1771
-1.03%
-1.03%
18/06 | Divisa
4.6131
4.6136
4.6133
4.6678
4.6796
4.5979
-1.01%
-1.01%
18/06 | Divisa
0.06465
0.06467
0.06466
0.06481
0.06519
0.06433
-0.15%
-0.15%
18/06 | Divisa
0.0966
0.0987
0.0977
0.0988
0.0991
0.0973
-1.03%
-1.03%
18/06 | Divisa
0.2462
0.2462
0.2462
0.2453
0.2470
0.2425
+0.26%
+0.26%
18/06 | Divisa
0.06030
0.06032
0.06031
0.06046
0.06063
0.05988
-0.15%
-0.15%
18/06 | Divisa
0.04462
0.04464
0.04463
0.04493
0.04509
0.04444
-0.52%
-0.52%
18/06 | Divisa
36.18
36.24
36.21
36.15
36.37
35.89
+0.37%
+0.37%
18/06 | Divisa
0.3121
0.3121
0.3121
0.3156
0.3160
0.3110
-0.97%
-0.97%
18/06 | Divisa
1.0417
1.0440
1.0428
1.0507
1.0515
1.0392
-0.61%
-0.61%
18/06 | Divisa
0.7545
0.7593
0.7569
0.7668
0.7687
0.7551
-1.13%
-1.13%
18/06 | Divisa
0.04077
0.04078
0.04077
0.04111
0.04120
0.04061
-0.69%
-0.69%
18/06 | Divisa
0.03504
0.03505
0.03504
0.03515
0.03532
0.03492
-0.19%
-0.19%
18/06 | Divisa
14.50
14.52
14.51
14.62
14.63
14.46
-0.61%
-0.61%
18/06 | Divisa
695.01
695.49
695.25
702.66
705.42
692.93
-0.90%
-0.90%
18/06 | Divisa
0.1585
0.1586
0.1586
0.1600
0.1604
0.1581
-0.61%
-0.61%
18/06 | Divisa
3.5839
3.5858
3.5848
3.6313
3.6337
3.5745
-1.28%
-1.28%
18/06 | Divisa
5.9702
5.9847
5.9775
6.0354
6.0381
5.9527
-0.96%
-0.96%
18/06 | Divisa
7.2064
7.3515
7.2790
7.3364
7.3803
7.2431
-0.78%
-0.78%
18/06 | Divisa
5.2089
5.2186
5.2138
5.2767
5.2900
5.1963
-1.19%
-1.19%
18/06 | Divisa
54.90
54.91
54.91
55.53
55.55
54.71
-1.12%
-1.12%
18/06 | Divisa
72.82
73.45
73.14
74.01
74.20
72.89
-1.18%
-1.18%
18/06 | Divisa
9.5763
9.6489
9.6126
9.6919
9.7532
9.5805
-0.82%
-0.82%
18/06 | Divisa
0.4319
0.4321
0.4320
0.4368
0.4372
0.4305
-1.10%
-1.10%
18/06 | Divisa
0.2001
0.2003
0.2002
0.2026
0.2031
0.1995
-1.22%
-1.22%
18/06 | Divisa
0.6939
0.6951
0.6945
0.6916
0.6963
0.6874
+0.42%
+0.42%
18/06 | Divisa
0.4190
0.4196
0.4193
0.4186
0.4234
0.4172
+0.18%
+0.18%
18/06 | Divisa
5.7158
5.7163
5.7160
5.8019
5.8057
5.6969
-1.48%
-1.48%
18/06 | Divisa
0.06976
0.06977
0.06977
0.06986
0.07027
0.06950
-0.14%
-0.14%
18/06 | Divisa
0.04736
0.04933
0.04834
0.04893
0.04905
0.04818
-1.19%
-1.19%
18/06 | Divisa
2.3457
2.3467
2.3462
2.3711
2.3755
2.3402
-1.05%
-1.05%
18/06 | Divisa
7.5692
7.6417
7.6054
7.7009
7.7203
7.5800
-1.24%
-1.24%
18/06 | Divisa
0.1854
0.1859
0.1856
0.1874
0.1875
0.1849
-0.95%
-0.95%
18/06 | Divisa
0.1760
0.1761
0.1761
0.1782
0.1803
0.1755
-1.19%
-1.19%
18/06 | Divisa
0.2007
0.2010
0.2009
0.2025
0.2029
0.2001
-0.79%
-0.79%
18/06 | Divisa
3.5218
3.5218
3.5218
3.5402
3.5459
3.4979
-0.52%
-0.52%
18/06 | Divisa
0.1814
0.1814
0.1814
0.1836
0.1840
0.1808
-1.19%
-1.19%
18/06 | Divisa
0.4162
0.4169
0.4165
0.4187
0.4213
0.4154
-0.53%
-0.53%
18/06 | Divisa
0.06510
0.06513
0.06512
0.06571
0.06583
0.06485
-0.91%
-0.91%
18/06 | Divisa
1.5225
1.5235
1.5230
1.5390
1.5428
1.5179
-1.04%
-1.04%
18/06 | Divisa
0.4223
0.4237
0.4230
0.4268
0.4272
0.4203
-0.88%
-0.88%
18/06 | Divisa
1.3436
1.3450
1.3443
1.3594
1.3679
1.3386
-1.11%
-1.11%
18/06 | Divisa
0.04832
0.04841
0.04837
0.04895
0.04907
0.04820
-1.19%
-1.19%
18/06 | Divisa
151,419.6321
151,799.1299
151,609.3810
152,226.6719
152,611.3905
149,909.0117
-0.41%
-0.41%
18/06 | Divisa
26.17
26.21
26.19
27.01
27.07
26.15
-3.02%
-3.02%
18/06 | Divisa
0.1306
0.1316
0.1311
0.1327
0.1330
0.1306
-1.19%
-1.19%
18/06 | Divisa
26.48
26.82
26.65
26.87
27.06
26.56
-0.83%
-0.83%
18/06 | Divisa
2.3828
2.3870
2.3849
2.3891
2.3967
2.3619
-0.18%
-0.18%
18/06 | Divisa
14.3212
14.3461
14.3336
14.3129
14.3871
14.2269
+0.14%
+0.14%
18/06 | Divisa
0.4259
0.4266
0.4262
0.4217
0.4273
0.4210
+1.06%
+1.06%
18/06 | Divisa
5.3823
5.3917
5.3870
5.3356
5.4084
5.3347
+0.96%
+0.96%
18/06 | Divisa
0.2837
0.2842
0.2839
0.2825
0.2859
0.2820
+0.52%
+0.52%
18/06 | Divisa
5.5084
5.5180
5.5132
5.4476
5.5317
5.4338
+1.20%
+1.20%
18/06 | Divisa
2.3988
2.4030
2.4009
2.3881
2.4073
2.3735
+0.54%
+0.54%
18/06 | Divisa
0.6560
0.6572
0.6566
0.6498
0.6588
0.6482
+1.05%
+1.05%
18/06 | Divisa
2.3620
2.3662
2.3641
2.3432
2.3791
2.3409
+0.89%
+0.89%
18/06 | Divisa
0.7432
0.7445
0.7439
0.7356
0.7470
0.7311
+1.12%
+1.12%
18/06 | Divisa
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
18/06 | Divisa
1.4386
1.4411
1.4399
1.4459
1.4549
1.4362
-0.42%
-0.42%
18/06 | Divisa
0.00548
0.00549
0.00549
0.00548
0.00553
0.00546
0%
0%
18/06 | Divisa
0.003056
0.003061
0.003059
0.003030
0.003069
0.003025
+0.96%
+0.96%
18/06 | Divisa
0.4717
0.4725
0.4721
0.4678
0.4739
0.4666
+0.93%
+0.93%
18/06 | Divisa
0.02759
0.02764
0.02762
0.02766
0.02786
0.02749
-0.17%
-0.17%
18/06 | Divisa
5.2264
5.2355
5.2310
5.2149
5.2815
5.2017
+0.31%
+0.31%
18/06 | Divisa
2.9831
2.9883
2.9857
2.9587
3.0088
2.9512
+0.91%
+0.91%
18/06 | Divisa
326.56
327.30
326.93
330.08
330.57
325.88
-0.95%
-0.95%
18/06 | Divisa
2.1174
2.1189
2.1182
2.1378
2.1432
2.1100
-0.92%
-0.92%
18/06 | Divisa
182.14
182.43
182.29
182.53
183.12
180.73
-0.13%
-0.13%
18/06 | Divisa
0.1910
0.1913
0.1912
0.1918
0.1922
0.1893
-0.31%
-0.31%
18/06 | Divisa
0.3323
0.3376
0.3349
0.3380
0.3388
0.3324
-0.91%
-0.91%
18/06 | Divisa