Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
20.0152
20.0257
20.0205
19.9310
20.0315
19.9065
+0.45%
+0.45%
15:59:58 | Divisa
5.4915
5.4959
5.4937
5.5003
5.5271
5.4885
-0.12%
-0.12%
15:59:56 | Divisa
23.4638
23.4841
23.4739
23.4468
23.5213
23.4268
+0.12%
+0.12%
15:59:58 | Divisa
0.2034
0.2041
0.2038
0.2027
0.2038
0.2025
+0.52%
+0.52%
15:59:56 | Divisa
14.5421
14.5538
14.5479
14.5277
14.5946
14.5214
+0.14%
+0.14%
15:59:56 | Divisa
3.7839
3.7866
3.7852
3.7911
3.7966
3.7301
-0.20%
-0.20%
15:59:56 | Divisa
15.6724
15.6855
15.6790
15.7123
15.7760
15.6714
-0.21%
-0.21%
15:59:50 | Divisa
21.4611
21.4816
21.4713
21.4797
21.5347
21.4336
-0.04%
-0.04%
15:59:56 | Divisa
3.1555
3.1579
3.1567
3.1536
3.1629
3.1504
+0.10%
+0.10%
15:59:58 | Divisa
27.4871
27.5095
27.4983
27.4809
27.5316
27.4437
+0.06%
+0.06%
15:59:54 | Divisa
2.5722
2.5736
2.5729
2.5610
2.5742
2.5575
+0.46%
+0.46%
15:59:56 | Divisa
0.1820
0.1821
0.1821
0.1816
0.1822
0.1809
+0.23%
+0.23%
15:59:58 | Divisa
0.3167
0.3169
0.3168
0.3168
0.3174
0.3162
-0.01%
-0.01%
15:59:58 | Divisa
0.3886
0.3888
0.3887
0.3902
0.3910
0.3885
-0.39%
-0.39%
15:59:56 | Divisa
0.7358
0.7367
0.7363
0.7316
0.7387
0.7296
+0.63%
+0.63%
15:59:54 | Divisa
14.8338
14.8470
14.8404
14.8098
14.8567
14.7933
+0.21%
+0.21%
15:59:58 | Divisa
5.4499
5.4527
5.4513
5.4288
5.4534
5.4196
+0.42%
+0.42%
15:59:02 | Divisa
3.0958
3.0974
3.0966
3.0878
3.0978
3.0838
+0.28%
+0.28%
15:59:04 | Divisa
6.2400
6.2433
6.2416
6.2094
6.2450
6.1974
+0.52%
+0.52%
15:59:05 | Divisa
0.2718
0.2720
0.2719
0.2710
0.2720
0.2709
+0.33%
+0.33%
15:59:06 | Divisa
0.1834
0.1835
0.1834
0.1842
0.1845
0.1834
-0.42%
-0.42%
15:59:06 | Divisa
4.9020
4.9143
4.9081
4.9301
4.9385
4.9069
-0.45%
-0.45%
15:59:06 | Divisa
0.06874
0.06876
0.06875
0.06875
0.06886
0.06853
-0.01%
-0.01%
15:59:06 | Divisa
0.0998
0.1019
0.1008
0.1013
0.1014
0.1008
-0.42%
-0.42%
15:59:06 | Divisa
0.2641
0.2642
0.2641
0.2636
0.2680
0.2634
+0.19%
+0.19%
15:59:06 | Divisa
0.06378
0.06380
0.06379
0.06361
0.06379
0.06339
+0.28%
+0.28%
15:59:06 | Divisa
0.04656
0.04657
0.04656
0.04653
0.04665
0.04644
+0.08%
+0.08%
15:59:06 | Divisa
39.16
39.20
39.18
39.30
39.36
39.16
-0.31%
-0.31%
15:59:06 | Divisa
0.3229
0.3230
0.3229
0.3239
0.3243
0.3228
-0.29%
-0.29%
15:59:06 | Divisa
1.0799
1.0819
1.0809
1.0789
1.0825
1.0755
+0.19%
+0.19%
15:59:06 | Divisa
0.7826
0.7871
0.7848
0.7881
0.7894
0.7845
-0.42%
-0.42%
15:59:06 | Divisa
0.04259
0.04260
0.04259
0.04261
0.04268
0.04252
-0.05%
-0.05%
15:59:06 | Divisa
0.03636
0.03637
0.03637
0.03636
0.03643
0.03632
0%
0%
15:59:06 | Divisa
15.02
15.04
15.03
14.96
15.07
14.93
+0.49%
+0.49%
15:59:06 | Divisa
710.43
710.68
710.55
714.75
715.70
710.27
-0.59%
-0.59%
15:59:06 | Divisa
0.1601
0.1603
0.1602
0.1610
0.1614
0.1601
-0.52%
-0.52%
15:59:06 | Divisa
3.6777
3.6782
3.6780
3.6897
3.6911
3.6766
-0.32%
-0.32%
15:59:06 | Divisa
6.4420
6.4550
6.4485
6.4341
6.4623
6.4270
+0.22%
+0.22%
15:59:06 | Divisa
7.3555
7.4928
7.4242
7.4471
7.4673
7.4135
-0.31%
-0.31%
15:59:06 | Divisa
5.4961
5.5061
5.5011
5.5189
5.5333
5.4990
-0.32%
-0.32%
15:59:06 | Divisa
58.96
59.10
59.03
58.94
59.19
58.94
+0.15%
+0.15%
15:59:06 | Divisa
75.20
75.85
75.52
75.83
75.95
75.49
-0.41%
-0.41%
15:59:06 | Divisa
9.9385
9.9884
9.9635
10.0047
10.0356
9.9596
-0.41%
-0.41%
15:59:06 | Divisa
0.4489
0.4491
0.4490
0.4498
0.4506
0.4488
-0.19%
-0.19%
15:59:06 | Divisa
0.2083
0.2084
0.2083
0.2085
0.2096
0.2083
-0.10%
-0.10%
15:59:06 | Divisa
0.7376
0.7384
0.7380
0.7322
0.7387
0.7296
+0.78%
+0.78%
15:59:06 | Divisa
0.4345
0.4355
0.4350
0.4326
0.4352
0.4307
+0.55%
+0.55%
15:59:06 | Divisa
5.8712
5.8722
5.8717
5.8990
5.9060
5.8694
-0.46%
-0.46%
15:59:06 | Divisa
0.07089
0.07093
0.07091
0.07088
0.07119
0.07079
+0.04%
+0.04%
15:59:06 | Divisa
0.04890
0.05093
0.04992
0.05012
0.05021
0.04990
-0.41%
-0.41%
15:59:06 | Divisa
2.4991
2.5001
2.4996
2.5054
2.5094
2.4985
-0.23%
-0.23%
15:59:06 | Divisa
8.3633
8.4118
8.3875
8.4125
8.4350
8.3734
-0.30%
-0.30%
15:59:06 | Divisa
0.1954
0.1958
0.1956
0.1949
0.1960
0.1948
+0.32%
+0.32%
15:59:06 | Divisa
0.1818
0.1819
0.1818
0.1826
0.1849
0.1818
-0.43%
-0.43%
15:59:06 | Divisa
0.2105
0.2108
0.2107
0.2109
0.2112
0.2104
-0.10%
-0.10%
15:59:06 | Divisa
3.6389
3.6389
3.6389
3.6381
3.6488
3.6354
+0.02%
+0.02%
15:59:06 | Divisa
0.1871
0.1875
0.1873
0.1881
0.1884
0.1872
-0.42%
-0.42%
15:59:06 | Divisa
0.4333
0.4340
0.4336
0.4322
0.4344
0.4316
+0.32%
+0.32%
15:59:06 | Divisa
0.06736
0.06740
0.06738
0.06747
0.06759
0.06731
-0.14%
-0.14%
15:59:06 | Divisa
1.6651
1.6661
1.6656
1.6624
1.6701
1.6607
+0.19%
+0.19%
15:59:06 | Divisa
0.4309
0.4326
0.4318
0.4278
0.4328
0.4266
+0.92%
+0.92%
15:59:06 | Divisa
1.3875
1.3890
1.3882
1.3915
1.3921
1.3865
-0.24%
-0.24%
15:59:06 | Divisa
0.04993
0.04996
0.04994
0.05015
0.05023
0.04992
-0.42%
-0.42%
15:59:06 | Divisa
201,353
201,858
201,606
202,779
203,124
201,593
-0.58%
-0.58%
15:59:06 | Divisa
27.87
28.55
28.21
28.33
28.35
28.20
-0.44%
-0.44%
15:59:06 | Divisa
0.1348
0.1358
0.1353
0.1359
0.1361
0.1353
-0.43%
-0.43%
15:59:06 | Divisa
27.74
27.97
27.86
27.90
28.01
27.81
-0.14%
-0.14%
15:59:06 | Divisa
2.2982
2.2994
2.2988
2.3114
2.3218
2.2977
-0.54%
-0.54%
15:59:07 | Divisa
14.0986
14.1060
14.1023
14.1100
14.1253
14.0472
-0.05%
-0.05%
15:59:07 | Divisa
0.4000
0.4002
0.4001
0.3991
0.4002
0.3985
+0.24%
+0.24%
15:59:07 | Divisa
5.1120
5.1147
5.1134
5.1300
5.1346
5.1032
-0.32%
-0.32%
15:59:08 | Divisa
0.2747
0.2749
0.2748
0.2749
0.2751
0.2741
-0.02%
-0.02%
15:59:08 | Divisa
5.3383
5.3411
5.3397
5.3174
5.3420
5.3087
+0.42%
+0.42%
15:59:08 | Divisa
2.3054
2.3066
2.3060
2.3136
2.3172
2.3019
-0.33%
-0.33%
15:59:09 | Divisa
0.6002
0.6006
0.6004
0.6015
0.6021
0.5988
-0.18%
-0.18%
15:59:09 | Divisa
2.3154
2.3166
2.3160
2.3375
2.3444
2.3107
-0.92%
-0.92%
15:59:09 | Divisa
0.7201
0.7205
0.7203
0.7186
0.7213
0.7183
+0.24%
+0.24%
15:59:10 | Divisa
0.0000
0.0000
0.0000
0.0000
0.0000
0.0000
0%
0%
15:59:10 | Divisa
1.3547
1.3554
1.3550
1.3657
1.3705
1.3538
-0.78%
-0.78%
15:59:10 | Divisa
0.00523
0.00523
0.00523
0.00522
0.00524
0.00520
0%
0%
15:59:11 | Divisa
0.002907
0.002908
0.002908
0.002890
0.002911
0.002884
+0.62%
+0.62%
15:59:11 | Divisa
0.4689
0.4691
0.4690
0.4677
0.4699
0.4666
+0.28%
+0.28%
15:59:11 | Divisa
0.02552
0.02553
0.02552
0.02545
0.02553
0.02540
+0.30%
+0.30%
15:59:11 | Divisa
4.8660
4.8685
4.8673
4.8563
4.8729
4.8481
+0.22%
+0.22%
15:59:11 | Divisa
2.8990
2.9006
2.8998
2.8879
2.9009
2.8830
+0.41%
+0.41%
15:59:11 | Divisa
342.90
344.95
343.93
346.05
346.78
343.53
-0.61%
-0.61%
15:59:11 | Divisa
2.1320
2.1325
2.1323
2.1383
2.1432
2.1280
-0.28%
-0.28%
15:59:11 | Divisa
191.03
191.28
191.15
191.43
192.29
191.02
-0.15%
-0.15%
15:59:11 | Divisa
0.2048
0.2061
0.2055
0.2059
0.2063
0.2052
-0.24%
-0.24%
15:59:11 | Divisa
0.3411
0.3486
0.3449
0.3463
0.3469
0.3447
-0.42%
-0.42%
15:59:11 | Divisa
7.1402
7.1516
7.1459
7.1245
7.1712
7.0970
+0.30%
+0.30%
15:59:56 | Divisa