Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
19.3449
19.4129
19.3789
19.1260
19.3885
19.3789
-0.05%
-0.05%
16:28:56 | Divisa
6.9257
6.9366
6.9311
6.9345
6.9430
6.9302
+0.14%
+0.14%
16:43:46 | Divisa
20.4124
20.4508
20.4316
20.3718
20.4354
20.4219
+0.07%
+0.07%
16:43:08 | Divisa
0.1153
0.1154
0.1154
0.1140
0.1154
0.1154
+0.00%
+0.00%
02/12 | Divisa
13.1511
13.1882
13.1697
13.1569
13.1764
13.1474
+0.13%
+0.13%
16:43:42 | Divisa
3.7108
3.7178
3.7143
3.6876
3.7143
3.7143
+0.00%
+0.00%
02/12 | Divisa
14.3884
14.4132
14.4008
14.3873
14.4019
14.3960
+0.09%
+0.09%
16:43:14 | Divisa
20.6634
20.7076
20.6855
20.6414
20.6921
20.6448
+0.05%
+0.05%
16:43:25 | Divisa
2.7449
2.7500
2.7475
2.7445
2.7480
2.7459
+0.05%
+0.05%
16:43:34 | Divisa
23.7951
23.8385
23.8168
23.7603
23.8246
23.7917
+0.05%
+0.05%
16:43:00 | Divisa
2.4874
2.4913
2.4894
2.4873
2.4894
2.4892
+0.08%
+0.08%
16:16:54 | Divisa
0.1441
0.1444
0.1443
0.1440
0.1443
0.1440
0.00%
0.00%
16:43:46 | Divisa
0.3636
0.3643
0.3640
0.3638
0.3642
0.3639
+0.11%
+0.11%
16:43:44 | Divisa
0.4014
0.4020
0.4017
0.4014
0.4017
0.4017
0.00%
0.00%
16:16:54 | Divisa
0.8946
0.8967
0.8957
0.9006
0.8975
0.8950
-0.78%
-0.78%
16:43:00 | Divisa
14.3288
14.3556
14.3422
14.3278
14.3422
14.3390
+0.10%
+0.10%
16:40:01 | Divisa
5.2667
5.2852
5.2760
5.2791
5.2786
5.2760
-0.06%
-0.06%
16:30:01 | Divisa
2.7543
2.7640
2.7591
2.7604
2.7605
2.7591
-0.05%
-0.05%
16:30:03 | Divisa
5.6777
5.6976
5.6876
5.7044
5.7037
5.6876
-0.29%
-0.29%
16:36:05 | Divisa
0.2375
0.2384
0.2380
0.2381
0.2381
0.2380
-0.05%
-0.05%
16:43:05 | Divisa
0.1895
0.1895
0.1895
0.1894
0.1895
0.1894
+0.07%
+0.07%
16:30:06 | Divisa
8.6734
8.6739
8.6736
8.6683
8.6736
8.6693
+0.06%
+0.06%
16:30:06 | Divisa
0.07591
0.07598
0.07595
0.07590
0.07608
0.07592
+0.07%
+0.07%
16:43:05 | Divisa
0.1031
0.1053
0.1042
0.1041
0.1042
0.1041
0%
0%
16:44:05 | Divisa
0.2693
0.2694
0.2693
0.2692
0.2693
0.2692
+0.06%
+0.06%
16:30:06 | Divisa
0.06947
0.06948
0.06948
0.06949
0.06948
0.06944
-0.02%
-0.02%
16:43:05 | Divisa
0.04835
0.04839
0.04837
0.04832
0.04843
0.04833
+0.11%
+0.11%
16:44:05 | Divisa
45.53
45.65
45.59
45.56
45.59
45.57
+0.06%
+0.06%
16:30:06 | Divisa
0.3625
0.3624
0.3624
0.3623
0.3624
0.3623
+0.04%
+0.04%
16:30:06 | Divisa
1.1922
1.1945
1.1934
1.1921
1.1935
1.1923
+0.11%
+0.11%
16:43:05 | Divisa
1.2658
1.2694
1.2676
1.2668
1.2676
1.2670
+0.06%
+0.06%
16:44:05 | Divisa
0.04896
0.04898
0.04897
0.04893
0.04900
0.04894
+0.09%
+0.09%
16:42:06 | Divisa
0.04201
0.04202
0.04201
0.04195
0.04205
0.04196
+0.16%
+0.16%
16:43:05 | Divisa
20.04
20.06
20.05
20.04
20.05
20.03
0%
0%
16:42:06 | Divisa
795.97
796.23
796.10
795.61
796.10
795.70
+0.06%
+0.06%
16:44:05 | Divisa
0.1757
0.1759
0.1758
0.1753
0.1758
0.1753
+0.28%
+0.28%
16:36:06 | Divisa
4.2010
4.2038
4.2024
4.1998
4.2024
4.2003
+0.06%
+0.06%
16:44:05 | Divisa
7.2713
7.2889
7.2801
7.2754
7.2801
7.2765
+0.07%
+0.07%
16:44:05 | Divisa
7.8936
7.9736
7.9336
7.9288
7.9336
7.9297
+0.06%
+0.06%
16:44:05 | Divisa
6.3136
6.3239
6.3187
6.3149
6.3187
6.3156
+0.06%
+0.06%
16:44:05 | Divisa
67.04
67.14
67.09
66.96
67.09
67.06
+0.20%
+0.20%
16:44:05 | Divisa
77.69
78.36
78.02
77.98
78.02
77.98
+0.06%
+0.06%
16:30:06 | Divisa
18.8349
19.1961
19.0155
19.0039
19.0155
19.0061
+0.06%
+0.06%
16:44:05 | Divisa
0.5447
0.5449
0.5448
0.5444
0.5448
0.5445
+0.07%
+0.07%
16:43:06 | Divisa
0.2262
0.2267
0.2264
0.2263
0.2264
0.2263
+0.05%
+0.05%
16:30:06 | Divisa
0.9022
0.9036
0.9029
0.9042
0.9029
0.9024
-0.15%
-0.15%
16:30:06 | Divisa
0.5008
0.5056
0.5032
0.5040
0.5032
0.5028
-0.16%
-0.16%
16:44:05 | Divisa
6.7140
6.7145
6.7143
6.7101
6.7143
6.7109
+0.06%
+0.06%
16:44:05 | Divisa
0.08071
0.08079
0.08075
0.08038
0.08087
0.08065
+0.46%
+0.46%
16:43:06 | Divisa
0.05053
0.05262
0.05158
0.05155
0.05158
0.05155
+0.06%
+0.06%
16:44:05 | Divisa
2.8743
2.8768
2.8756
2.8738
2.8756
2.8741
+0.06%
+0.06%
16:44:05 | Divisa
11.5409
11.6106
11.5757
11.5686
11.5757
11.5700
+0.06%
+0.06%
16:30:06 | Divisa
0.2289
0.2291
0.2290
0.2287
0.2291
0.2288
+0.14%
+0.14%
16:43:06 | Divisa
0.1892
0.1893
0.1892
0.1887
0.1892
0.1888
+0.26%
+0.26%
16:43:06 | Divisa
0.2409
0.2412
0.2410
0.2409
0.2410
0.2409
0%
0%
16:30:06 | Divisa
3.1994
3.1994
3.1994
3.1974
3.1994
3.1978
+0.06%
+0.06%
16:43:06 | Divisa
0.1939
0.1940
0.1939
0.1938
0.1939
0.1939
0%
0%
16:43:06 | Divisa
0.5319
0.5335
0.5327
0.5319
0.5329
0.5326
+0.15%
+0.15%
16:43:06 | Divisa
0.06975
0.06977
0.06976
0.06975
0.06976
0.06973
+0.02%
+0.02%
16:42:07 | Divisa
1.7906
1.7916
1.7911
1.7893
1.7911
1.7895
+0.10%
+0.10%
16:30:06 | Divisa
0.9616
0.9621
0.9619
0.9608
0.9619
0.9608
+0.11%
+0.11%
16:44:06 | Divisa
1.5738
1.5793
1.5766
1.5756
1.5766
1.5758
+0.06%
+0.06%
16:43:06 | Divisa
0.05151
0.05169
0.05160
0.05157
0.05160
0.05158
+0.06%
+0.06%
16:43:06 | Divisa
0.60
0.60
0.60
0.60
0.60
0.60
-0.04%
-0.04%
16:43:06 | Divisa
32.11
32.87
32.49
32.84
32.86
32.49
-1.05%
-1.05%
16:41:06 | Divisa
0.1393
0.1404
0.1398
0.1398
0.1398
0.1398
0%
0%
16:43:06 | Divisa
33.76
33.90
33.83
33.81
33.83
33.81
+0.05%
+0.05%
16:30:07 | Divisa
1.9839
1.9909
1.9874
1.9842
1.9887
1.9873
+0.16%
+0.16%
16:44:06 | Divisa
12.3624
12.4058
12.3841
12.4314
12.3980
12.3708
-0.38%
-0.38%
16:43:07 | Divisa
0.3471
0.3484
0.3478
0.3480
0.3479
0.3478
-0.06%
-0.06%
16:30:08 | Divisa
4.3595
4.3748
4.3671
4.3724
4.3714
4.3655
-0.12%
-0.12%
16:44:07 | Divisa
0.3120
0.3131
0.3126
0.3128
0.3127
0.3126
-0.06%
-0.06%
16:43:08 | Divisa
5.1470
5.1651
5.1560
5.1587
5.1586
5.1560
-0.05%
-0.05%
16:43:09 | Divisa
1.8739
1.8805
1.8772
1.8800
1.8775
1.8765
-0.15%
-0.15%
16:43:09 | Divisa
0.5573
0.5593
0.5583
0.5589
0.5588
0.5583
-0.11%
-0.11%
16:43:10 | Divisa
1.0378
1.0415
1.0396
1.0408
1.0408
1.0396
-0.11%
-0.11%
16:44:10 | Divisa
0.6332
0.6354
0.6343
0.6347
0.6346
0.6343
-0.06%
-0.06%
16:30:12 | Divisa
1.6566
1.6625
1.6596
1.6606
1.6604
1.6596
-0.06%
-0.06%
16:43:10 | Divisa
1.1143
1.1182
1.1162
1.1055
1.1167
1.1077
+0.97%
+0.97%
16:43:11 | Divisa
0.00405
0.00407
0.00406
0.00407
0.00406
0.00406
-0.15%
-0.15%
16:43:11 | Divisa
0.002689
0.002699
0.002694
0.002695
0.002695
0.002694
-0.06%
-0.06%
16:43:11 | Divisa
0.4949
0.4967
0.4958
0.4961
0.4961
0.4958
-0.06%
-0.06%
16:43:11 | Divisa
0.02190
0.02197
0.02193
0.02195
0.02195
0.02193
-0.07%
-0.07%
16:43:11 | Divisa
5.0368
5.0545
5.0456
5.0487
5.0481
5.0456
-0.06%
-0.06%
16:43:11 | Divisa
2.7895
2.7993
2.7944
2.7961
2.7957
2.7944
-0.06%
-0.06%
16:43:11 | Divisa
371.10
371.34
371.22
370.99
371.22
371.04
+0.06%
+0.06%
16:43:11 | Divisa
2.0161
2.0177
2.0169
2.0156
2.0169
2.0159
+0.06%
+0.06%
16:30:12 | Divisa
246.24
246.42
246.33
245.89
246.33
246.21
+0.18%
+0.18%
16:30:12 | Divisa
0.1973
0.1991
0.1982
0.1981
0.1982
0.1981
+0.05%
+0.05%
16:43:11 | Divisa
0.3540
0.3617
0.3579
0.3576
0.3579
0.3577
+0.06%
+0.06%
16:30:12 | Divisa
6.0680
6.1010
6.0845
6.0056
6.0845
6.0845
+0.00%
+0.00%
16:00:03 | Divisa