Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
16.9165
16.9230
16.9198
16.8950
16.9420
16.8981
+0.15%
+0.15%
20:34:32 | Divisa
 MXN/JPY
9.1867
9.1901
9.1884
9.1528
9.2047
9.1680
-0.16%
-0.16%
20:34:28 | Divisa
 EUR/MXN
18.1815
18.1879
18.1847
18.1771
18.1954
18.1612
+0.11%
+0.11%
20:34:09 | Divisa
 ARS/MXN
0.0192
0.0192
0.0192
0.0192
0.0193
0.0191
0.00%
0.00%
20:34:06 | Divisa
 AUD/MXN
11.1315
11.1360
11.1337
11.1510
11.1347
11.1148
+0.13%
+0.13%
20:34:14 | Divisa
 BRL/MXN
3.3228
3.3268
3.3248
3.3329
3.3344
3.3192
+0.16%
+0.16%
20:34:16 | Divisa
 CAD/MXN
12.3222
12.3270
12.3246
12.3128
12.3325
12.3120
+0.08%
+0.08%
20:34:19 | Divisa
 CHF/MXN
18.6296
18.6376
18.6336
18.6050
18.6497
18.6098
+0.11%
+0.11%
20:34:01 | Divisa
 DKK/MXN
2.4376
2.4386
2.4381
2.4368
2.4393
2.4348
+0.10%
+0.10%
20:34:07 | Divisa
 GBP/MXN
21.1390
21.1468
21.1429
21.1419
21.1508
21.1151
+0.11%
+0.11%
20:34:04 | Divisa
 HKD/MXN
2.1652
2.1660
2.1656
2.1609
2.1665
2.1609
+0.17%
+0.17%
20:33:45 | Divisa
 JPY/MXN
0.1087
0.1089
0.1088
0.1093
0.1091
0.1086
+0.09%
+0.09%
20:34:09 | Divisa
 MXN/DKK
0.4101
0.4102
0.4102
0.4104
0.4107
0.4099
-0.10%
-0.10%
20:34:09 | Divisa
 MXN/HKD
0.4617
0.4619
0.4618
0.4628
0.4628
0.4616
-0.17%
-0.17%
20:34:09 | Divisa
 MXN/ZAR
1.0977
1.0985
1.0981
1.0958
1.1032
1.0138
-0.07%
-0.07%
20:34:09 | Divisa
 SGD/MXN
12.4808
12.4859
12.4833
12.4780
12.4915
12.4579
+0.12%
+0.12%
20:34:07 | Divisa
 AED/MXN
4.6066
4.6082
4.6074
4.6002
4.6125
4.6006
+0.17%
+0.17%
20:32:58 | Divisa
 CNY/MXN
2.3407
2.3435
2.3421
2.3426
2.3438
2.3418
-0.02%
-0.02%
20:33:02 | Divisa
 ILS/MXN
4.5559
4.5576
4.5567
4.5744
4.5601
4.5561
-0.39%
-0.39%
20:34:05 | Divisa
 INR/MXN
0.2027
0.2027
0.2027
0.2026
0.2029
0.2027
0%
0%
20:34:06 | Divisa
 MXN/AED
0.2170
0.2171
0.2171
0.2170
0.2171
0.2169
0%
0%
20:33:06 | Divisa
 MXN/ARS
52.1078
52.1083
52.1081
52.0466
52.1151
52.0707
+0.12%
+0.12%
20:33:06 | Divisa
 MXN/AUD
0.08982
0.08983
0.08982
0.08991
0.08993
0.08981
-0.10%
-0.10%
20:34:07 | Divisa
 MXN/BBD
0.1166
0.1221
0.1194
0.1195
0.1194
0.1193
-0.13%
-0.13%
20:34:07 | Divisa
 MXN/BRL
0.3008
0.3009
0.3009
0.2999
0.3009
0.3006
+0.33%
+0.33%
20:34:07 | Divisa
 MXN/CAD
0.08112
0.08115
0.08114
0.08124
0.08115
0.08109
-0.12%
-0.12%
20:33:06 | Divisa
 MXN/CHF
0.05366
0.05367
0.05366
0.05371
0.05368
0.05362
-0.09%
-0.09%
20:33:06 | Divisa
 MXN/CLP
55.35
55.49
55.42
55.35
55.43
55.38
+0.12%
+0.12%
20:34:07 | Divisa
 MXN/CNY
0.4270
0.4270
0.4270
0.4269
0.4270
0.4267
0%
0%
20:33:06 | Divisa
 MXN/CZK
1.3722
1.3787
1.3755
1.3773
1.3758
1.3745
-0.13%
-0.13%
20:34:07 | Divisa
 MXN/EGP
2.8086
2.8114
2.8100
2.8201
2.8105
2.8076
-0.36%
-0.36%
20:34:07 | Divisa
 MXN/EUR
0.05499
0.05499
0.05499
0.05501
0.05500
0.05496
-0.02%
-0.02%
20:34:07 | Divisa
 MXN/GBP
0.04730
0.04730
0.04730
0.04732
0.04732
0.04728
-0.03%
-0.03%
20:34:07 | Divisa
 MXN/HUF
21.35
21.40
21.37
21.39
21.38
21.36
-0.07%
-0.07%
20:34:07 | Divisa
 MXN/IDR
948.72
949.47
949.09
951.05
950.32
948.97
-0.21%
-0.21%
20:34:07 | Divisa
 MXN/ILS
0.2194
0.2196
0.2195
0.2186
0.2195
0.2193
+0.37%
+0.37%
20:34:07 | Divisa
 MXN/INR
4.9329
4.9336
4.9333
4.9348
4.9338
4.9291
-0.03%
-0.03%
20:34:07 | Divisa
 MXN/ISK
8.2480
8.2835
8.2658
8.2683
8.2677
8.2605
-0.03%
-0.03%
20:34:07 | Divisa
 MXN/JMD
9.1772
9.3752
9.2762
9.2859
9.2771
9.2667
-0.10%
-0.10%
20:34:07 | Divisa
 MXN/KES
7.6825
7.8007
7.7416
7.8890
7.7427
7.7361
-1.87%
-1.87%
20:34:07 | Divisa
 MXN/KRW
80.82
80.84
80.83
80.63
80.87
80.62
+0.24%
+0.24%
20:33:06 | Divisa
 MXN/LBP
5,292.59
5,296.99
5,294.79
5,302.18
5,296.05
5,291.55
-0.14%
-0.14%
20:33:06 | Divisa
 MXN/LKR
17.5611
17.9461
17.7536
17.7454
17.7559
17.7354
+0.05%
+0.05%
20:33:06 | Divisa
 MXN/MAD
0.5740
0.6114
0.5927
0.5937
0.5929
0.5924
-0.16%
-0.16%
20:33:06 | Divisa
 MXN/MYR
0.2802
0.2805
0.2804
0.2805
0.2804
0.2801
-0.04%
-0.04%
20:34:07 | Divisa
 MXN/NAD
1.0974
1.0986
1.0980
1.0915
1.0982
1.0972
+0.60%
+0.60%
20:34:07 | Divisa
 MXN/NOK
0.6439
0.6452
0.6446
0.6465
0.6448
0.6439
-0.30%
-0.30%
20:33:06 | Divisa
 MXN/NPR
7.8073
7.9943
7.9008
7.9109
7.9019
7.8931
-0.13%
-0.13%
20:33:06 | Divisa
 MXN/NZD
0.09840
0.09842
0.09841
0.09873
0.09857
0.09840
-0.32%
-0.32%
20:34:07 | Divisa
 MXN/PAB
0.05775
0.06050
0.05913
0.05921
0.05913
0.05907
-0.14%
-0.14%
20:33:06 | Divisa
 MXN/PHP
3.3916
3.3928
3.3922
3.3919
3.3939
3.3894
+0.01%
+0.01%
20:33:06 | Divisa
 MXN/PKR
16.3551
16.5311
16.4431
16.4632
16.4458
16.4318
-0.12%
-0.12%
20:33:06 | Divisa
 MXN/PLN
0.2365
0.2366
0.2365
0.2372
0.2366
0.2364
-0.28%
-0.28%
20:33:06 | Divisa
 MXN/QAR
0.2150
0.2153
0.2151
0.2152
0.2152
0.2150
-0.02%
-0.02%
20:34:07 | Divisa
 MXN/RON
0.2733
0.2739
0.2736
0.2737
0.2737
0.2735
-0.03%
-0.03%
20:33:06 | Divisa
 MXN/RUB
5.4337
5.4337
5.4337
5.3838
5.4347
5.4300
+0.93%
+0.93%
20:33:06 | Divisa
 MXN/SAR
0.2214
0.2219
0.2216
0.2216
0.2217
0.2215
0%
0%
20:33:06 | Divisa
 MXN/SEK
0.6448
0.6450
0.6449
0.6435
0.6451
0.6443
+0.21%
+0.21%
20:33:06 | Divisa
 MXN/SGD
0.08009
0.08014
0.08011
0.08013
0.08013
0.08006
-0.02%
-0.02%
20:33:06 | Divisa
 MXN/THB
2.1816
2.1823
2.1820
2.1852
2.1854
2.1819
-0.15%
-0.15%
20:34:07 | Divisa
 MXN/TRY
1.9046
1.9135
1.9090
1.9068
1.9131
1.9068
+0.12%
+0.12%
20:34:07 | Divisa
 MXN/TWD
1.9141
1.9159
1.9150
1.9178
1.9160
1.9102
-0.15%
-0.15%
20:33:06 | Divisa
 MXN/USD
0.05908
0.05911
0.05910
0.05909
0.05910
0.05905
0%
0%
20:34:07 | Divisa
 MXN/VES
2.16
2.16
2.16
2.16
2.16
2.16
-0.03%
-0.03%
20:33:07 | Divisa
 MXN/XAF
36.08
36.08
36.08
36.07
36.09
36.05
+0.03%
+0.03%
20:33:07 | Divisa
 MXN/XCD
0.1589
0.1606
0.1597
0.1597
0.1597
0.1596
-0.01%
-0.01%
20:33:07 | Divisa
 MXN/XOF
36.08
36.08
36.08
36.07
36.09
36.05
+0.28%
+0.28%
20:33:07 | Divisa
 NOK/MXN
1.5510
1.5516
1.5513
1.5467
1.5531
1.5510
+0.30%
+0.30%
20:34:08 | Divisa
 NZD/MXN
10.1603
10.1642
10.1623
10.1314
10.1627
10.1439
+0.30%
+0.30%
20:34:08 | Divisa
 PHP/MXN
0.2946
0.2950
0.2948
0.2948
0.2950
0.2946
-0.15%
-0.15%
20:33:08 | Divisa
 PLN/MXN
4.2273
4.2289
4.2281
4.2164
4.2308
4.2270
+0.28%
+0.28%
20:34:10 | Divisa
 RUB/MXN
0.1840
0.1841
0.1840
0.1857
0.1842
0.1840
-0.82%
-0.82%
20:34:11 | Divisa
 SAR/MXN
4.5091
4.5145
4.5118
4.5091
4.5149
4.5112
+0.06%
+0.06%
20:33:10 | Divisa
 SEK/MXN
1.5497
1.5515
1.5506
1.5539
1.5520
1.5501
-0.31%
-0.31%
20:33:11 | Divisa
 THB/MXN
0.4582
0.4584
0.4583
0.4573
0.4583
0.4576
+0.23%
+0.23%
20:34:13 | Divisa
 TRY/MXN
0.5235
0.5242
0.5239
0.5241
0.5244
0.5227
-0.04%
-0.04%
20:33:13 | Divisa
 TWD/MXN
0.5219
0.5225
0.5222
0.5217
0.5235
0.5219
+0.09%
+0.09%
20:33:14 | Divisa
 VES/MXN
0.4629
0.4634
0.4632
0.4630
0.4635
0.4631
+0.04%
+0.04%
20:33:15 | Divisa
 ZAR/MXN
0.9100
0.9111
0.9106
0.9129
0.9110
0.9101
-0.25%
-0.25%
20:33:15 | Divisa
 COP/MXN
0.00434
0.00434
0.00434
0.00435
0.00434
0.00434
-0.14%
-0.14%
20:34:17 | Divisa
 PYG/MXN
0.002263
0.002264
0.002264
0.002266
0.002266
0.002263
-0.09%
-0.09%
20:34:17 | Divisa
 UYU/MXN
0.4407
0.4409
0.4408
0.4439
0.4413
0.4408
-0.69%
-0.69%
20:34:17 | Divisa
 CLP/MXN
0.01804
0.01805
0.01804
0.01805
0.01806
0.01804
-0.03%
-0.03%
20:34:17 | Divisa
 PEN/MXN
4.5381
4.5435
4.5408
4.5247
4.5484
4.5402
+0.36%
+0.36%
20:33:16 | Divisa
 BOB/MXN
2.4472
2.4481
2.4477
2.4470
2.4501
2.4474
+0.03%
+0.03%
20:34:17 | Divisa
 MXN/PYG
434.61
448.91
441.76
441.33
441.82
441.33
+0.10%
+0.10%
20:33:16 | Divisa
 MXN/UYU
2.2355
2.3015
2.2685
2.2528
2.2688
2.2662
+0.70%
+0.70%
20:33:16 | Divisa
 MXN/COP
230.24
230.45
230.35
229.81
230.39
230.19
+0.23%
+0.23%
20:33:16 | Divisa
 MXN/PEN
0.2158
0.2246
0.2202
0.2210
0.2203
0.2199
-0.36%
-0.36%
20:33:16 | Divisa
 MXN/BOB
0.3975
0.4195
0.4085
0.4087
0.4086
0.4081
-0.05%
-0.05%
20:33:16 | Divisa
 TND/MXN
5.3882
5.4034
5.3958
5.3697
5.4030
5.3755
+0.35%
+0.35%
20:34:18 | Divisa