Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
22.4430
22.4660
22.4545
22.4120
22.5105
22.3195
-0.04%
-0.04%
22:19:42 | Divisa
4.7014
4.7066
4.7040
4.6898
4.7356
4.6909
+0.28%
+0.28%
22:19:44 | Divisa
26.3419
26.3837
26.3628
26.3750
26.4197
26.2343
-0.05%
-0.05%
22:19:45 | Divisa
0.2948
0.2952
0.2950
0.2944
0.2958
0.2932
-0.03%
-0.03%
22:19:46 | Divisa
15.9710
15.9932
15.9821
16.0146
16.0484
15.9378
-0.17%
-0.17%
22:19:41 | Divisa
3.9846
3.9891
3.9869
3.9857
3.9965
3.9622
+0.04%
+0.04%
22:19:46 | Divisa
16.7475
16.7697
16.7586
16.7792
16.8055
16.6847
-0.10%
-0.10%
22:19:43 | Divisa
24.3789
24.4199
24.3994
24.4227
24.4644
24.2547
-0.12%
-0.12%
22:19:45 | Divisa
3.5374
3.5422
3.5398
3.5420
3.5481
3.5233
-0.09%
-0.09%
22:19:43 | Divisa
28.8328
28.8733
28.8531
28.8932
28.9355
28.7279
-0.13%
-0.13%
22:19:40 | Divisa
2.8957
2.8990
2.8974
2.8985
2.9044
2.8794
-0.04%
-0.04%
22:19:46 | Divisa
0.2125
0.2128
0.2126
0.2126
0.2132
0.2112
0.00%
0.00%
22:19:41 | Divisa
0.2824
0.2828
0.2826
0.2815
0.2838
0.2818
+0.39%
+0.39%
22:19:44 | Divisa
0.3450
0.3453
0.3451
0.3441
0.3473
0.3443
+0.30%
+0.30%
22:19:46 | Divisa
0.7544
0.7557
0.7551
0.7524
0.7580
0.7527
+0.37%
+0.37%
22:19:44 | Divisa
16.3889
16.4177
16.4033
16.4103
16.4389
16.3197
-0.04%
-0.04%
22:19:46 | Divisa
6.1119
6.1201
6.1160
6.1021
6.1232
6.0772
+0.23%
+0.23%
22:19:02 | Divisa
3.2945
3.2989
3.2967
3.2854
3.3004
3.2771
+0.34%
+0.34%
22:19:04 | Divisa
6.5157
6.5245
6.5201
6.4803
6.5272
6.4726
+0.61%
+0.61%
22:19:06 | Divisa
0.3044
0.3048
0.3046
0.3039
0.3049
0.3026
+0.22%
+0.22%
22:19:07 | Divisa
0.1635
0.1635
0.1635
0.1639
0.1645
0.1633
-0.21%
-0.21%
22:19:07 | Divisa
3.3879
3.3884
3.3882
3.3927
3.4098
3.3842
-0.13%
-0.13%
22:19:07 | Divisa
0.06256
0.06257
0.06256
0.06298
0.06272
0.06246
-0.66%
-0.66%
22:19:07 | Divisa
0.0889
0.0908
0.0899
0.0901
0.0905
0.0898
-0.21%
-0.21%
22:19:07 | Divisa
0.2507
0.2507
0.2507
0.2525
0.2523
0.2504
-0.69%
-0.69%
22:19:07 | Divisa
0.05966
0.05967
0.05966
0.05969
0.05993
0.05960
-0.05%
-0.05%
22:19:07 | Divisa
0.04098
0.04100
0.04099
0.04124
0.04122
0.04094
-0.60%
-0.60%
22:19:07 | Divisa
34.91
34.94
34.92
35.00
35.15
34.88
-0.22%
-0.22%
22:19:07 | Divisa
0.3033
0.3034
0.3033
0.3044
0.3051
0.3030
-0.36%
-0.36%
22:19:07 | Divisa
1.0313
1.0328
1.0320
1.0404
1.0361
1.0307
-0.80%
-0.80%
22:19:07 | Divisa
0.6993
0.7038
0.7015
0.7030
0.7060
0.7007
-0.21%
-0.21%
22:19:07 | Divisa
0.03794
0.03794
0.03794
0.03822
0.03811
0.03789
-0.73%
-0.73%
22:19:07 | Divisa
0.03465
0.03466
0.03466
0.03474
0.03480
0.03461
-0.24%
-0.24%
22:19:07 | Divisa
13.85
13.87
13.86
14.00
13.92
13.84
-0.98%
-0.98%
22:19:07 | Divisa
661.03
664.81
662.92
665.33
666.93
662.03
-0.36%
-0.36%
22:19:07 | Divisa
0.1533
0.1534
0.1534
0.1543
0.1545
0.1532
-0.59%
-0.59%
22:19:07 | Divisa
3.2829
3.2838
3.2833
3.2905
3.3043
3.2795
-0.22%
-0.22%
22:19:07 | Divisa
6.1447
6.1580
6.1513
6.1845
6.1779
6.1428
-0.54%
-0.54%
22:19:07 | Divisa
6.2876
6.3254
6.3065
6.3259
6.3467
6.2990
-0.31%
-0.31%
22:19:07 | Divisa
4.8253
4.8342
4.8297
4.8400
4.8606
4.8240
-0.21%
-0.21%
22:19:07 | Divisa
52.03
52.04
52.04
52.16
52.31
51.98
-0.22%
-0.22%
22:19:07 | Divisa
67.02
67.60
67.31
67.46
67.74
67.23
-0.21%
-0.21%
22:19:07 | Divisa
8.2350
8.2439
8.2395
8.2647
8.2943
8.2320
-0.31%
-0.31%
22:19:07 | Divisa
0.4115
0.4118
0.4117
0.4138
0.4139
0.4111
-0.52%
-0.52%
22:19:07 | Divisa
0.1850
0.1852
0.1851
0.1859
0.1862
0.1848
-0.41%
-0.41%
22:19:07 | Divisa
0.7511
0.7525
0.7518
0.7637
0.7566
0.7509
-1.55%
-1.55%
22:19:07 | Divisa
0.4202
0.4203
0.4202
0.4229
0.4212
0.4194
-0.64%
-0.64%
22:19:07 | Divisa
5.2597
5.2606
5.2602
5.2660
5.2938
5.2540
-0.11%
-0.11%
22:19:07 | Divisa
0.06751
0.06753
0.06752
0.06794
0.06777
0.06746
-0.62%
-0.62%
22:19:07 | Divisa
0.04451
0.04451
0.04451
0.04461
0.04480
0.04446
-0.21%
-0.21%
22:19:07 | Divisa
2.1552
2.1561
2.1557
2.1622
2.1689
2.1535
-0.30%
-0.30%
22:19:07 | Divisa
7.3376
7.4008
7.3692
7.4161
7.4163
7.3606
-0.63%
-0.63%
22:19:07 | Divisa
0.1717
0.1718
0.1717
0.1755
0.1725
0.1715
-2.13%
-2.13%
22:19:07 | Divisa
0.1620
0.1621
0.1621
0.1625
0.1631
0.1619
-0.23%
-0.23%
22:19:07 | Divisa
0.1847
0.1849
0.1848
0.1863
0.1856
0.1845
-0.80%
-0.80%
22:19:07 | Divisa
3.5198
3.5198
3.5198
3.5266
3.5423
3.5157
-0.19%
-0.19%
22:19:07 | Divisa
0.1670
0.1670
0.1670
0.1673
0.1680
0.1668
-0.17%
-0.17%
22:19:07 | Divisa
0.3998
0.4000
0.3999
0.4035
0.4011
0.3991
-0.90%
-0.90%
22:19:07 | Divisa
0.06093
0.06095
0.06094
0.06119
0.06126
0.06088
-0.41%
-0.41%
22:19:07 | Divisa
1.4093
1.4102
1.4097
1.4150
1.4179
1.4083
-0.37%
-0.37%
22:19:07 | Divisa
0.3482
0.3486
0.3484
0.3490
0.3504
0.3480
-0.18%
-0.18%
22:19:07 | Divisa
1.2898
1.2911
1.2905
1.2951
1.2988
1.2889
-0.36%
-0.36%
22:19:07 | Divisa
0.04448
0.04454
0.04451
0.04461
0.04480
0.04446
-0.21%
-0.21%
22:19:07 | Divisa
19,122.7905
19,170.7173
19,146.7539
18,765.1328
19,268.9809
19,124.1948
+2.03%
+2.03%
22:19:07 | Divisa
24.88
24.88
24.88
25.06
25.07
24.85
-0.73%
-0.73%
22:19:07 | Divisa
0.1202
0.1211
0.1206
0.1209
0.1214
0.1205
-0.21%
-0.21%
22:19:07 | Divisa
24.84
25.15
24.99
25.17
25.15
24.96
-0.70%
-0.70%
22:19:08 | Divisa
2.3781
2.3813
2.3797
2.3645
2.3841
2.3742
+0.64%
+0.64%
22:19:08 | Divisa
14.8013
14.8211
14.8112
14.7193
14.8258
14.7574
+0.62%
+0.62%
22:19:08 | Divisa
0.4636
0.4642
0.4639
0.4625
0.4644
0.4611
+0.30%
+0.30%
22:19:09 | Divisa
5.8187
5.8265
5.8226
5.6972
5.8316
5.7967
+2.20%
+2.20%
22:19:09 | Divisa
0.2839
0.2843
0.2841
0.2836
0.2844
0.2823
+0.19%
+0.19%
22:19:10 | Divisa
5.9854
5.9934
5.9894
5.9769
5.9965
5.9514
+0.21%
+0.21%
22:19:11 | Divisa
2.4991
2.5024
2.5007
2.4781
2.5055
2.4931
+0.91%
+0.91%
22:19:11 | Divisa
0.7089
0.7098
0.7093
0.7067
0.7101
0.7053
+0.37%
+0.37%
22:19:13 | Divisa
2.8684
2.8723
2.8703
2.8650
2.8738
2.8540
+0.18%
+0.18%
22:19:13 | Divisa
0.7744
0.7754
0.7749
0.7721
0.7759
0.7699
+0.36%
+0.36%
22:19:14 | Divisa
0.0001
0.0001
0.0001
0.0001
0.0001
0.0001
-2.12%
-2.12%
22:19:15 | Divisa
1.3232
1.3250
1.3241
1.3166
1.3268
1.3198
+0.57%
+0.57%
22:19:16 | Divisa
0.00578
0.00578
0.00578
0.00579
0.00579
0.00574
-0.27%
-0.27%
22:19:17 | Divisa
0.003216
0.003220
0.003218
0.003214
0.003222
0.003198
+0.13%
+0.13%
22:19:17 | Divisa
0.5283
0.5290
0.5287
0.5270
0.5293
0.5253
+0.31%
+0.31%
22:19:17 | Divisa
0.02861
0.02865
0.02863
0.02857
0.02867
0.02845
+0.22%
+0.22%
22:19:17 | Divisa
6.2386
6.2470
6.2428
6.2453
6.2502
6.2032
-0.04%
-0.04%
22:19:17 | Divisa
3.2513
3.2556
3.2534
3.2466
3.2573
3.2328
+0.21%
+0.21%
22:19:17 | Divisa
310.46
311.03
310.74
311.16
312.73
310.38
-0.13%
-0.13%
22:19:17 | Divisa
1.8909
1.8923
1.8916
1.8974
1.9037
1.8894
-0.30%
-0.30%
22:19:17 | Divisa
172.94
173.10
173.02
172.77
174.13
172.82
+0.15%
+0.15%
22:19:17 | Divisa
0.1602
0.1602
0.1602
0.1601
0.1612
0.1600
+0.08%
+0.08%
22:19:17 | Divisa
0.3040
0.3107
0.3074
0.3080
0.3093
0.3070
-0.21%
-0.21%
22:19:17 | Divisa