Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
20.6545
20.6610
20.6578
20.5159
20.7006
20.4930
+0.69%
+0.69%
08:46:16 | Divisa
6.5421
6.5479
6.5450
6.6194
6.6226
6.5308
-1.12%
-1.12%
08:46:13 | Divisa
21.0436
21.0585
21.0511
21.0613
21.1961
20.9687
-0.03%
-0.03%
08:46:13 | Divisa
0.1634
0.1635
0.1635
0.1626
0.1641
0.1624
+0.52%
+0.52%
08:46:07 | Divisa
14.0623
14.0715
14.0669
13.9547
14.0875
13.9361
+0.86%
+0.86%
08:46:09 | Divisa
3.8229
3.8260
3.8245
3.8074
3.8426
3.8043
+0.45%
+0.45%
08:46:10 | Divisa
15.8512
15.8699
15.8605
15.7331
15.8811
15.7367
+0.81%
+0.81%
08:46:07 | Divisa
21.2730
21.2942
21.2836
21.1810
21.3652
21.1669
+0.48%
+0.48%
08:46:10 | Divisa
2.8287
2.8305
2.8296
2.8310
2.8484
2.8187
-0.05%
-0.05%
08:46:11 | Divisa
24.6295
24.6503
24.6399
24.5309
24.7472
24.4945
+0.44%
+0.44%
08:46:11 | Divisa
2.6317
2.6342
2.6330
2.6145
2.6378
2.6116
+0.70%
+0.70%
08:46:07 | Divisa
0.1527
0.1528
0.1528
0.1510
0.1531
0.1510
+1.19%
+1.19%
08:46:12 | Divisa
0.3532
0.3536
0.3534
0.3530
0.3548
0.3511
+0.12%
+0.12%
08:46:07 | Divisa
0.3796
0.3800
0.3798
0.3823
0.3829
0.3791
-0.64%
-0.64%
08:46:07 | Divisa
0.8110
0.8121
0.8116
0.8053
0.8137
0.8041
+0.79%
+0.79%
08:46:07 | Divisa
14.7066
14.7205
14.7135
14.5958
14.7509
14.5962
+0.81%
+0.81%
08:46:07 | Divisa
5.6224
5.6242
5.6233
5.5904
5.6355
5.5793
+0.59%
+0.59%
08:45:02 | Divisa
3.0794
3.0803
3.0798
3.0575
3.0876
3.0498
+0.73%
+0.73%
08:45:04 | Divisa
5.9002
5.9021
5.9012
5.8166
5.9132
5.8317
+1.45%
+1.45%
08:45:05 | Divisa
0.2612
0.2613
0.2613
0.2590
0.2622
0.2582
+0.89%
+0.89%
08:45:06 | Divisa
0.1778
0.1778
0.1778
0.1789
0.1792
0.1774
-0.58%
-0.58%
08:45:06 | Divisa
6.1182
6.1197
6.1189
6.1449
6.1576
6.0962
-0.42%
-0.42%
08:45:06 | Divisa
0.07102
0.07104
0.07103
0.07193
0.07175
0.07098
-1.25%
-1.25%
08:45:06 | Divisa
0.0967
0.0988
0.0977
0.0983
0.0985
0.0969
-0.59%
-0.59%
08:46:04 | Divisa
0.2614
0.2615
0.2615
0.2629
0.2629
0.2602
-0.54%
-0.54%
08:46:04 | Divisa
0.06305
0.06305
0.06305
0.06341
0.06352
0.06297
-0.56%
-0.56%
08:46:04 | Divisa
0.04698
0.04700
0.04699
0.04712
0.04724
0.04681
-0.27%
-0.27%
08:46:04 | Divisa
46.50
46.58
46.54
45.90
46.58
45.97
+1.38%
+1.38%
08:45:06 | Divisa
0.3246
0.3247
0.3247
0.3271
0.3279
0.3239
-0.73%
-0.73%
08:45:06 | Divisa
1.1767
1.1772
1.1769
1.1748
1.1814
1.1683
+0.18%
+0.18%
08:46:04 | Divisa
0.9116
0.9154
0.9135
0.9194
0.9203
0.9113
-0.65%
-0.65%
08:46:04 | Divisa
0.04748
0.04750
0.04749
0.04746
0.04767
0.04718
+0.05%
+0.05%
08:45:06 | Divisa
0.04055
0.04056
0.04055
0.04075
0.04082
0.04041
-0.49%
-0.49%
08:45:06 | Divisa
19.69
19.70
19.70
19.39
19.80
19.24
+1.57%
+1.57%
08:46:04 | Divisa
725.91
726.10
726.01
729.88
731.82
724.50
-0.53%
-0.53%
08:46:04 | Divisa
0.1693
0.1696
0.1695
0.1719
0.1715
0.1691
-1.43%
-1.43%
08:45:06 | Divisa
3.8276
3.8276
3.8276
3.8616
3.8728
3.8138
-0.88%
-0.88%
08:45:06 | Divisa
6.5606
6.5775
6.5690
6.5827
6.5935
6.5343
-0.21%
-0.21%
08:46:04 | Divisa
7.2480
7.3312
7.2896
7.3319
7.3374
7.2643
-0.58%
-0.58%
08:46:04 | Divisa
5.7100
5.7197
5.7148
5.7465
5.7579
5.7006
-0.55%
-0.55%
08:46:04 | Divisa
63.08
63.17
63.13
64.00
63.85
63.04
-1.37%
-1.37%
08:45:06 | Divisa
72.90
73.53
73.21
73.63
73.78
73.04
-0.57%
-0.57%
08:45:06 | Divisa
17.3810
17.8652
17.6231
17.5317
17.7094
17.2971
+0.52%
+0.52%
08:45:06 | Divisa
0.4923
0.4923
0.4923
0.4935
0.4943
0.4901
-0.25%
-0.25%
08:45:06 | Divisa
0.2141
0.2143
0.2142
0.2152
0.2159
0.2137
-0.47%
-0.47%
08:45:06 | Divisa
0.8105
0.8107
0.8106
0.8063
0.8135
0.8032
+0.53%
+0.53%
08:45:06 | Divisa
0.4884
0.4885
0.4884
0.4906
0.4911
0.4861
-0.44%
-0.44%
08:45:06 | Divisa
6.1429
6.1439
6.1434
6.1848
6.1971
6.1268
-0.67%
-0.67%
08:45:06 | Divisa
0.07829
0.07835
0.07832
0.07946
0.07904
0.07823
-1.43%
-1.43%
08:46:04 | Divisa
0.04741
0.04937
0.04839
0.04867
0.04877
0.04829
-0.58%
-0.58%
08:45:06 | Divisa
2.7024
2.7034
2.7029
2.6998
2.7094
2.6918
+0.11%
+0.11%
08:45:06 | Divisa
10.0360
10.0810
10.0585
10.0625
10.0904
10.0085
-0.04%
-0.04%
08:45:06 | Divisa
0.2273
0.2274
0.2273
0.2258
0.2282
0.2247
+0.68%
+0.68%
08:46:04 | Divisa
0.1762
0.1779
0.1771
0.1779
0.1782
0.1765
-0.45%
-0.45%
08:45:06 | Divisa
0.2346
0.2349
0.2347
0.2346
0.2358
0.2333
+0.05%
+0.05%
08:45:06 | Divisa
3.0446
3.0446
3.0446
3.0021
3.1299
2.9648
+1.42%
+1.42%
08:45:06 | Divisa
0.1816
0.1818
0.1817
0.1828
0.1832
0.1813
-0.61%
-0.61%
08:45:06 | Divisa
0.5097
0.5099
0.5098
0.5126
0.5127
0.5072
-0.55%
-0.55%
08:45:06 | Divisa
0.06795
0.06797
0.06796
0.06850
0.06851
0.06780
-0.80%
-0.80%
08:45:06 | Divisa
1.7473
1.7492
1.7483
1.7503
1.7564
1.7418
-0.11%
-0.11%
08:45:06 | Divisa
0.8331
0.8350
0.8340
0.8286
0.8367
0.8264
+0.66%
+0.66%
08:46:04 | Divisa
1.4423
1.4428
1.4426
1.4557
1.4552
1.4395
-0.90%
-0.90%
08:45:06 | Divisa
0.04840
0.04842
0.04841
0.04870
0.04880
0.04831
-0.59%
-0.59%
08:46:04 | Divisa
0
0
0
0
0
0
-1.02%
-1.02%
08:45:06 | Divisa
31.17
31.28
31.23
31.37
31.44
31.09
-0.46%
-0.46%
08:45:06 | Divisa
0.1307
0.1317
0.1312
0.1320
0.1322
0.1309
-0.58%
-0.58%
08:45:06 | Divisa
30.48
30.82
30.65
30.77
31.13
30.61
-0.39%
-0.39%
08:45:06 | Divisa
2.0470
2.0476
2.0473
2.0382
2.0571
2.0365
+0.45%
+0.45%
08:45:07 | Divisa
12.7608
12.7648
12.7628
12.5834
12.7825
12.6505
+1.43%
+1.43%
08:46:05 | Divisa
0.3699
0.3700
0.3700
0.3704
0.3715
0.3691
-0.11%
-0.11%
08:45:07 | Divisa
4.3997
4.4011
4.4004
4.4284
4.4497
4.3831
-0.63%
-0.63%
08:45:08 | Divisa
0.3287
0.3288
0.3287
0.3331
0.3373
0.3195
-1.31%
-1.31%
08:46:05 | Divisa
5.5022
5.5039
5.5031
5.4697
5.5145
5.4590
+0.61%
+0.61%
08:45:08 | Divisa
1.9613
1.9619
1.9616
1.9509
1.9717
1.9505
+0.55%
+0.55%
08:45:09 | Divisa
0.5719
0.5721
0.5720
0.5713
0.5741
0.5694
+0.11%
+0.11%
08:45:09 | Divisa
1.1988
1.1992
1.1990
1.2069
1.2100
1.1952
-0.65%
-0.65%
08:45:10 | Divisa
0.6931
0.6933
0.6932
0.6870
0.6947
0.6872
+0.91%
+0.91%
08:45:10 | Divisa
3.7221
3.7233
3.7227
3.7010
3.7309
3.6937
+0.59%
+0.59%
08:45:11 | Divisa
1.2335
1.2339
1.2337
1.2399
1.2434
1.2298
-0.50%
-0.50%
08:45:11 | Divisa
0.00481
0.00481
0.00481
0.00485
0.00487
0.00480
-0.86%
-0.86%
08:46:08 | Divisa
0.003016
0.003017
0.003016
0.002991
0.003019
0.002989
+0.85%
+0.85%
08:46:08 | Divisa
0.5168
0.5170
0.5169
0.5201
0.5179
0.5128
-0.61%
-0.61%
08:46:08 | Divisa
0.02150
0.02151
0.02151
0.02178
0.02175
0.02147
-1.27%
-1.27%
08:46:08 | Divisa
5.3446
5.3463
5.3454
5.3649
5.3618
5.3084
-0.36%
-0.36%
08:46:08 | Divisa
2.9998
3.0007
3.0003
2.9868
3.0109
2.9809
+0.45%
+0.45%
08:46:08 | Divisa
330.64
332.52
331.58
334.36
334.59
331.19
-0.83%
-0.83%
08:45:11 | Divisa
1.9342
1.9356
1.9349
1.9229
1.9501
1.9307
+0.63%
+0.63%
08:45:11 | Divisa
208.00
208.17
208.09
206.23
208.25
205.55
+0.90%
+0.90%
08:45:11 | Divisa
0.1864
0.1878
0.1871
0.1864
0.1884
0.1865
+0.38%
+0.38%
08:45:11 | Divisa
0.3297
0.3370
0.3333
0.3348
0.3355
0.3321
-0.44%
-0.44%
08:45:11 | Divisa
6.6054
6.6395
6.6224
6.5871
6.6365
6.4842
+1.08%
+1.08%
08:46:07 | Divisa