Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
23.8540
23.8880
23.8710
24.0050
24.0943
23.8343
-0.57%
-0.57%
02:49:07 | Divisa
4.5592
4.5669
4.5631
4.5304
4.5710
4.5204
+0.73%
+0.73%
02:49:11 | Divisa
25.9341
25.9758
25.9550
26.0625
26.1599
25.9010
-0.40%
-0.40%
02:49:12 | Divisa
0.3666
0.3671
0.3669
0.3683
0.3703
0.3663
-0.37%
-0.37%
02:49:08 | Divisa
14.8873
14.9145
14.9009
14.9455
14.9945
14.8479
-0.36%
-0.36%
02:48:55 | Divisa
4.6546
4.6626
4.6586
4.6846
4.7022
4.6515
-0.54%
-0.54%
02:49:08 | Divisa
17.0073
17.0385
17.0229
17.1256
17.1734
16.9880
-0.59%
-0.59%
02:49:06 | Divisa
24.5664
24.6040
24.5852
24.6965
24.7861
24.5312
-0.44%
-0.44%
02:49:08 | Divisa
3.4746
3.4800
3.4773
3.4911
3.5048
3.4701
-0.39%
-0.39%
02:49:08 | Divisa
29.5813
29.6331
29.6072
29.7333
29.8306
29.5513
-0.41%
-0.41%
02:49:05 | Divisa
3.0763
3.0809
3.0786
3.0970
3.1076
3.0740
-0.58%
-0.58%
02:49:08 | Divisa
0.2190
0.2193
0.2192
0.2206
0.2212
0.2188
-0.63%
-0.63%
02:49:11 | Divisa
0.2873
0.2878
0.2876
0.2863
0.2882
0.2853
+0.46%
+0.46%
02:49:08 | Divisa
0.3246
0.3250
0.3248
0.3227
0.3253
0.3218
+0.65%
+0.65%
02:49:08 | Divisa
0.7558
0.7577
0.7567
0.7567
0.7611
0.7553
+0.01%
+0.01%
02:49:07 | Divisa
16.7552
16.7835
16.7694
16.8379
16.8976
16.7400
-0.40%
-0.40%
02:49:07 | Divisa
6.4942
6.5040
6.4991
6.7145
6.5595
6.4900
-3.21%
-3.21%
02:49:02 | Divisa
3.3779
3.3830
3.3805
3.4908
3.4089
3.3724
-3.16%
-3.16%
02:49:04 | Divisa
6.6503
6.6603
6.6553
6.8476
6.7126
6.6483
-2.81%
-2.81%
02:49:07 | Divisa
0.3123
0.3128
0.3126
0.3237
0.3169
0.3120
-3.43%
-3.43%
02:49:07 | Divisa
0.1539
0.1539
0.1539
0.1489
0.1541
0.1525
+3.31%
+3.31%
02:49:08 | Divisa
2.7254
2.7262
2.7258
2.6350
2.7296
2.7007
+3.44%
+3.44%
02:49:08 | Divisa
0.06706
0.06711
0.06709
0.06601
0.06733
0.06670
+1.63%
+1.63%
02:48:07 | Divisa
0.0837
0.0855
0.0846
0.0819
0.0847
0.0838
+3.23%
+3.23%
02:49:08 | Divisa
0.2146
0.2147
0.2146
0.2118
0.2149
0.2127
+1.35%
+1.35%
02:49:08 | Divisa
0.05874
0.05876
0.05875
0.05691
0.05886
0.05829
+3.24%
+3.24%
02:49:08 | Divisa
0.04066
0.04068
0.04067
0.03941
0.04075
0.04035
+3.19%
+3.19%
02:49:08 | Divisa
35.31
35.42
35.36
34.83
35.41
35.03
+1.51%
+1.51%
02:49:08 | Divisa
0.2958
0.2958
0.2958
0.2865
0.2965
0.2934
+3.26%
+3.26%
02:49:08 | Divisa
1.0433
1.0450
1.0442
1.0152
1.0446
1.0374
+2.86%
+2.86%
02:49:08 | Divisa
0.6610
0.6619
0.6614
0.6386
0.6625
0.6537
+3.57%
+3.57%
02:49:08 | Divisa
0.03848
0.03849
0.03849
0.03733
0.03860
0.03823
+3.09%
+3.09%
02:48:07 | Divisa
0.03376
0.03378
0.03377
0.03291
0.03383
0.03353
+2.60%
+2.60%
02:49:08 | Divisa
13.75
13.76
13.75
13.37
13.81
13.70
+2.87%
+2.87%
02:49:08 | Divisa
662.45
666.63
664.54
657.89
675.88
664.26
+1.01%
+1.01%
02:48:07 | Divisa
0.1502
0.1503
0.1503
0.1460
0.1504
0.1490
+2.88%
+2.88%
02:49:08 | Divisa
3.1991
3.1996
3.1994
3.0897
3.2055
3.1552
+3.55%
+3.55%
02:49:08 | Divisa
5.9995
6.0133
6.0064
5.7973
6.0181
5.9599
+3.61%
+3.61%
02:49:08 | Divisa
5.6384
5.7821
5.7102
5.4887
5.7182
5.6576
+4.04%
+4.04%
02:49:08 | Divisa
4.4362
4.4445
4.4403
4.3244
4.4497
4.3994
+2.68%
+2.68%
02:49:08 | Divisa
50.99
51.04
51.01
49.46
51.11
50.52
+3.13%
+3.13%
02:49:08 | Divisa
63.07
63.62
63.35
61.32
63.43
62.76
+3.30%
+3.30%
02:49:08 | Divisa
7.9801
8.0220
8.0010
7.8460
8.0739
7.8961
+1.98%
+1.98%
02:49:08 | Divisa
0.4281
0.4287
0.4284
0.4160
0.4304
0.4262
+2.99%
+2.99%
02:49:08 | Divisa
0.1817
0.1820
0.1818
0.1762
0.1821
0.1802
+3.21%
+3.21%
02:49:08 | Divisa
0.7565
0.7570
0.7567
0.7456
0.7627
0.7565
+1.49%
+1.49%
02:49:08 | Divisa
0.4270
0.4271
0.4270
0.4182
0.4293
0.4251
+2.11%
+2.11%
02:49:08 | Divisa
5.1177
5.1181
5.1179
4.9436
5.1298
5.0661
+3.53%
+3.53%
02:49:08 | Divisa
0.06952
0.06954
0.06953
0.06806
0.06974
0.06910
+2.16%
+2.16%
02:49:08 | Divisa
0.04189
0.04189
0.04189
0.04055
0.04195
0.04150
+3.30%
+3.30%
02:49:08 | Divisa
2.1150
2.1159
2.1154
2.0497
2.1171
2.0949
+3.21%
+3.21%
02:49:08 | Divisa
6.9956
7.0585
7.0271
6.8120
7.0368
6.9436
+3.16%
+3.16%
02:49:08 | Divisa
0.1744
0.1745
0.1744
0.1694
0.1749
0.1730
+2.95%
+2.95%
02:48:07 | Divisa
0.1525
0.1526
0.1525
0.1476
0.1527
0.1511
+3.30%
+3.30%
02:49:08 | Divisa
0.1859
0.1862
0.1861
0.1804
0.1865
0.1848
+3.12%
+3.12%
02:49:08 | Divisa
3.1256
3.1256
3.1256
3.0712
3.1323
3.1103
+1.77%
+1.77%
02:49:08 | Divisa
0.1574
0.1575
0.1574
0.1525
0.1577
0.1561
+3.23%
+3.23%
02:49:08 | Divisa
0.4198
0.4199
0.4199
0.4086
0.4212
0.4182
+2.75%
+2.75%
02:49:08 | Divisa
0.05962
0.05963
0.05963
0.05788
0.05973
0.05918
+3.01%
+3.01%
02:49:08 | Divisa
1.3732
1.3736
1.3734
1.3296
1.3755
1.3608
+3.29%
+3.29%
02:49:08 | Divisa
0.2833
0.2834
0.2834
0.2752
0.2837
0.2812
+2.98%
+2.98%
02:49:08 | Divisa
1.2592
1.2610
1.2601
1.2219
1.2617
1.2498
+3.12%
+3.12%
02:49:08 | Divisa
0.04183
0.04187
0.04185
0.04055
0.04195
0.04150
+3.20%
+3.20%
02:48:08 | Divisa
4,219.4906
4,230.0658
4,224.7782
3,913.3269
4,230.6620
4,185.8427
+7.96%
+7.96%
02:49:08 | Divisa
25.27
25.27
25.27
24.47
25.31
25.04
+3.26%
+3.26%
02:49:08 | Divisa
0.1131
0.1139
0.1135
0.1099
0.1137
0.1123
+3.27%
+3.27%
02:49:08 | Divisa
25.18
25.48
25.33
24.47
25.37
25.10
+3.51%
+3.51%
02:49:08 | Divisa
2.3400
2.3435
2.3417
2.3911
2.3526
2.3295
-2.06%
-2.06%
02:49:09 | Divisa
14.3720
14.3937
14.3829
14.6938
14.4715
14.3380
-2.12%
-2.12%
02:49:09 | Divisa
0.4724
0.4731
0.4727
0.4879
0.4773
0.4723
-3.11%
-3.11%
02:49:09 | Divisa
5.7166
5.7252
5.7209
5.9022
5.7793
5.7176
-3.07%
-3.07%
02:49:10 | Divisa
0.3197
0.3202
0.3199
0.3256
0.3215
0.3192
-1.74%
-1.74%
02:49:11 | Divisa
6.3467
6.3563
6.3515
6.5591
6.4063
6.3426
-3.17%
-3.17%
02:49:11 | Divisa
2.3800
2.3836
2.3818
2.4474
2.3912
2.3740
-2.68%
-2.68%
02:49:12 | Divisa
0.7276
0.7287
0.7281
0.7521
0.7348
0.7270
-3.19%
-3.19%
02:49:13 | Divisa
3.5263
3.5316
3.5289
3.6334
3.5564
3.5252
-2.87%
-2.87%
02:49:14 | Divisa
0.7930
0.7942
0.7936
0.8184
0.8001
0.7926
-3.03%
-3.03%
02:49:14 | Divisa
0.0002
0.0002
0.0002
0.0003
0.0002
0.0002
-6.91%
-6.91%
02:49:15 | Divisa
1.3204
1.3224
1.3214
1.3411
1.3236
1.3170
-1.46%
-1.46%
02:49:16 | Divisa
0.00612
0.00613
0.00612
0.00631
0.00618
0.00611
-2.96%
-2.96%
02:49:16 | Divisa
0.003682
0.003688
0.003685
0.003808
0.003719
0.003680
-3.23%
-3.23%
02:49:16 | Divisa
0.5540
0.5549
0.5545
0.5651
0.5596
0.5537
-1.88%
-1.88%
02:49:16 | Divisa
0.02826
0.02830
0.02828
0.02871
0.02854
0.02824
-1.49%
-1.49%
02:49:16 | Divisa
7.0752
7.0859
7.0805
7.3257
7.1464
7.0707
-3.35%
-3.35%
02:49:16 | Divisa
3.4596
3.4648
3.4622
3.5768
3.4944
3.4574
-3.20%
-3.20%
02:49:16 | Divisa
270.19
272.58
271.38
262.63
271.76
268.88
+3.33%
+3.33%
02:49:16 | Divisa
1.8029
1.8042
1.8036
1.7697
1.8061
1.7870
+1.91%
+1.91%
02:49:16 | Divisa
163.26
163.40
163.33
158.38
163.56
161.82
+3.13%
+3.13%
02:49:16 | Divisa
0.1411
0.1413
0.1412
0.1365
0.1414
0.1399
+3.46%
+3.46%
02:49:16 | Divisa
0.2857
0.2920
0.2888
0.2796
0.2892
0.2862
+3.30%
+3.30%
02:49:16 | Divisa