Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
20.8402
20.8467
20.8434
20.7605
20.9134
20.7148
+0.46%
+0.46%
14:14:32 | Divisa
5.5254
5.5291
5.5272
5.5505
5.5718
5.5072
-0.41%
-0.41%
14:14:32 | Divisa
23.2229
23.2367
23.2298
23.1227
23.3375
23.1066
+0.47%
+0.47%
14:14:26 | Divisa
0.1989
0.1990
0.1989
0.1982
0.1995
0.1978
+0.48%
+0.48%
14:14:30 | Divisa
14.5560
14.5654
14.5607
14.5865
14.6263
14.5043
-0.19%
-0.19%
14:14:26 | Divisa
3.8623
3.8648
3.8635
3.8392
3.8746
3.8313
+0.69%
+0.69%
14:14:30 | Divisa
16.3020
16.3154
16.3087
16.2801
16.3734
16.2586
+0.17%
+0.17%
14:14:28 | Divisa
22.3785
22.4018
22.3902
22.2892
22.4777
22.2704
+0.46%
+0.46%
14:14:26 | Divisa
3.1196
3.1219
3.1207
3.1066
3.1356
3.1046
+0.46%
+0.46%
14:14:28 | Divisa
27.8970
27.9132
27.9051
27.7580
28.0425
27.7654
+0.48%
+0.48%
14:14:27 | Divisa
2.6739
2.6753
2.6746
2.6634
2.6833
2.6588
+0.41%
+0.41%
14:14:29 | Divisa
0.1809
0.1810
0.1809
0.1798
0.1816
0.1795
+0.62%
+0.62%
14:14:30 | Divisa
0.3203
0.3205
0.3204
0.3213
0.3221
0.3189
-0.28%
-0.28%
14:14:28 | Divisa
0.3738
0.3740
0.3739
0.3749
0.3761
0.3727
-0.25%
-0.25%
14:14:29 | Divisa
0.7497
0.7509
0.7503
0.7433
0.7530
0.7423
+0.87%
+0.87%
14:14:28 | Divisa
15.3623
15.3711
15.3667
15.3333
15.4215
15.3139
+0.21%
+0.21%
14:14:24 | Divisa
5.6752
5.6769
5.6761
5.6577
5.6899
5.6400
+0.32%
+0.32%
14:14:02 | Divisa
3.2769
3.2779
3.2774
3.2635
3.2854
3.2572
+0.42%
+0.42%
14:14:04 | Divisa
6.5143
6.5176
6.5159
6.5036
6.5279
6.4817
+0.19%
+0.19%
14:13:05 | Divisa
0.2779
0.2780
0.2779
0.2761
0.2785
0.2751
+0.65%
+0.65%
14:14:06 | Divisa
0.1762
0.1762
0.1762
0.1767
0.1773
0.1757
-0.32%
-0.32%
14:14:07 | Divisa
5.0282
5.0287
5.0284
5.0408
5.0569
5.0157
-0.24%
-0.24%
14:14:07 | Divisa
0.06866
0.06868
0.06867
0.06846
0.06894
0.06841
+0.31%
+0.31%
14:13:06 | Divisa
0.0958
0.0979
0.0968
0.0972
0.0975
0.0966
-0.32%
-0.32%
14:14:07 | Divisa
0.2588
0.2589
0.2588
0.2602
0.2610
0.2581
-0.51%
-0.51%
14:14:07 | Divisa
0.06131
0.06132
0.06132
0.06133
0.06150
0.06113
0%
0%
14:14:07 | Divisa
0.04464
0.04466
0.04465
0.04481
0.04490
0.04451
-0.36%
-0.36%
14:14:07 | Divisa
38.97
39.05
39.01
38.75
39.06
38.64
+0.69%
+0.69%
14:14:07 | Divisa
0.3051
0.3052
0.3051
0.3064
0.3070
0.3044
-0.43%
-0.43%
14:14:07 | Divisa
1.0542
1.0545
1.0543
1.0554
1.0584
1.0482
-0.10%
-0.10%
14:14:07 | Divisa
0.7540
0.7559
0.7550
0.7574
0.7598
0.7531
-0.32%
-0.32%
14:14:07 | Divisa
0.04303
0.04304
0.04303
0.04319
0.04328
0.04287
-0.35%
-0.35%
14:13:06 | Divisa
0.03583
0.03583
0.03583
0.03596
0.03602
0.03568
-0.36%
-0.36%
14:13:06 | Divisa
15.44
15.45
15.45
15.42
15.48
15.36
+0.17%
+0.17%
14:14:07 | Divisa
689.98
690.22
690.10
692.22
694.20
688.42
-0.31%
-0.31%
14:14:07 | Divisa
0.1534
0.1535
0.1535
0.1538
0.1543
0.1532
-0.20%
-0.20%
14:13:06 | Divisa
3.5980
3.5983
3.5981
3.6214
3.6344
3.5910
-0.64%
-0.64%
14:14:07 | Divisa
6.1909
6.2043
6.1976
6.2442
6.2578
6.1734
-0.75%
-0.75%
14:14:07 | Divisa
7.4346
7.5785
7.5066
7.5304
7.5456
7.4761
-0.32%
-0.32%
14:14:07 | Divisa
5.4417
5.4513
5.4465
5.4686
5.4861
5.4332
-0.40%
-0.40%
14:14:07 | Divisa
58.00
58.10
58.05
57.94
58.27
57.86
+0.20%
+0.20%
14:14:07 | Divisa
72.22
72.84
72.53
72.75
72.99
72.36
-0.30%
-0.30%
14:14:07 | Divisa
9.6410
9.7370
9.6890
9.7197
9.7854
9.6654
-0.32%
-0.32%
14:14:07 | Divisa
0.4527
0.4530
0.4529
0.4528
0.4546
0.4512
0%
0%
14:14:07 | Divisa
0.2009
0.2011
0.2010
0.2020
0.2026
0.2005
-0.50%
-0.50%
14:14:07 | Divisa
0.7523
0.7526
0.7525
0.7378
0.7530
0.7377
+1.99%
+1.99%
14:14:07 | Divisa
0.4316
0.4318
0.4317
0.4310
0.4330
0.4301
+0.17%
+0.17%
14:14:07 | Divisa
5.7587
5.7597
5.7592
5.7799
5.7984
5.7452
-0.36%
-0.36%
14:14:07 | Divisa
0.07335
0.07340
0.07337
0.07316
0.07352
0.07300
+0.29%
+0.29%
14:14:07 | Divisa
0.04697
0.04892
0.04794
0.04809
0.04825
0.04782
-0.32%
-0.32%
14:14:07 | Divisa
2.4529
2.4539
2.4534
2.4679
2.4749
2.4484
-0.59%
-0.59%
14:14:07 | Divisa
8.4659
8.5042
8.4851
8.5144
8.5417
8.4668
-0.34%
-0.34%
14:14:07 | Divisa
0.1974
0.1975
0.1975
0.1971
0.1982
0.1969
+0.17%
+0.17%
14:14:07 | Divisa
0.1746
0.1747
0.1746
0.1752
0.1763
0.1742
-0.32%
-0.32%
14:14:07 | Divisa
0.2127
0.2130
0.2129
0.2136
0.2141
0.2120
-0.35%
-0.35%
14:14:07 | Divisa
3.7344
3.7344
3.7344
3.7535
3.7655
3.7159
-0.51%
-0.51%
14:14:07 | Divisa
0.1798
0.1802
0.1800
0.1805
0.1811
0.1795
-0.31%
-0.31%
14:14:07 | Divisa
0.4532
0.4533
0.4533
0.4522
0.4553
0.4515
+0.30%
+0.30%
14:14:07 | Divisa
0.06505
0.06507
0.06506
0.06510
0.06530
0.06490
-0.08%
-0.08%
14:14:07 | Divisa
1.6035
1.6059
1.6047
1.6021
1.6088
1.5993
+0.16%
+0.16%
14:14:07 | Divisa
0.6486
0.6491
0.6488
0.6572
0.6585
0.6457
-1.27%
-1.27%
14:13:06 | Divisa
1.3352
1.3366
1.3359
1.3387
1.3433
1.3324
-0.23%
-0.23%
14:14:07 | Divisa
0.04795
0.04797
0.04796
0.04812
0.04827
0.04785
-0.33%
-0.33%
14:13:06 | Divisa
0
0
0
0
0
0
-0.55%
-0.55%
14:14:07 | Divisa
28.18
28.72
28.45
28.53
28.61
28.38
-0.29%
-0.29%
14:14:07 | Divisa
0.1295
0.1305
0.1300
0.1304
0.1308
0.1297
-0.32%
-0.32%
14:14:07 | Divisa
28.10
28.43
28.26
28.15
28.68
28.12
+0.41%
+0.41%
14:14:07 | Divisa
2.3161
2.3168
2.3165
2.3204
2.3251
2.3096
-0.06%
-0.06%
14:14:07 | Divisa
13.6265
13.6308
13.6286
13.6686
13.6998
13.6049
-0.29%
-0.29%
14:14:08 | Divisa
0.4075
0.4077
0.4076
0.4052
0.4084
0.4041
+0.63%
+0.63%
14:14:08 | Divisa
5.0631
5.0647
5.0639
5.0744
5.0782
5.0464
-0.21%
-0.21%
14:14:09 | Divisa
0.2677
0.2678
0.2678
0.2666
0.2691
0.2656
+0.46%
+0.46%
14:14:09 | Divisa
5.5555
5.5583
5.5569
5.5388
5.5703
5.5215
+0.33%
+0.33%
14:13:09 | Divisa
2.2057
2.2068
2.2063
2.2128
2.2151
2.1965
-0.29%
-0.29%
14:13:09 | Divisa
0.6231
0.6233
0.6232
0.6242
0.6253
0.6216
-0.16%
-0.16%
14:14:11 | Divisa
1.5409
1.5416
1.5412
1.5216
1.5487
1.5186
+1.29%
+1.29%
14:13:11 | Divisa
0.7485
0.7488
0.7487
0.7469
0.7505
0.7444
+0.24%
+0.24%
14:13:11 | Divisa
4.5613
4.5636
4.5625
4.5394
4.5733
4.5332
+0.51%
+0.51%
14:13:12 | Divisa
1.3327
1.3334
1.3330
1.3401
1.3450
1.3283
-0.53%
-0.53%
14:13:12 | Divisa
0.00527
0.00527
0.00527
0.00524
0.00528
0.00521
+0.45%
+0.45%
14:13:13 | Divisa
0.002945
0.002947
0.002946
0.002932
0.002953
0.002922
+0.49%
+0.49%
14:13:13 | Divisa
0.4743
0.4746
0.4745
0.4728
0.4756
0.4713
+0.35%
+0.35%
14:13:13 | Divisa
0.02563
0.02564
0.02563
0.02581
0.02588
0.02560
-0.68%
-0.68%
14:13:13 | Divisa
5.4113
5.4140
5.4126
5.4099
5.4298
5.3930
+0.05%
+0.05%
14:13:13 | Divisa
3.0232
3.0247
3.0239
3.0183
3.0311
3.0089
+0.19%
+0.19%
14:13:13 | Divisa
339.03
339.85
339.44
341.11
342.18
338.63
-0.49%
-0.49%
14:13:13 | Divisa
2.1071
2.1086
2.1078
2.1151
2.1218
2.1027
-0.34%
-0.34%
14:14:14 | Divisa
189.54
190.15
189.85
190.70
192.02
189.46
-0.45%
-0.45%
14:14:14 | Divisa
0.1841
0.1854
0.1848
0.1848
0.1854
0.1842
-0.05%
-0.05%
14:13:13 | Divisa
0.3271
0.3343
0.3307
0.3313
0.3324
0.3299
-0.18%
-0.18%
14:13:13 | Divisa
7.1565
7.1638
7.1602
7.0594
7.2258
7.0620
+1.43%
+1.43%
14:14:26 | Divisa