18.3263
18.3368
18.3316
18.3412
18.3489
18.3251
-0.01%
-0.01%
17:48:29
| Divisa
7.1588
7.1635
7.1611
7.1655
7.1753
7.1568
-0.07%
-0.07%
17:48:30
| Divisa
19.8034
19.8166
19.8100
19.7947
19.8220
19.7937
+0.09%
+0.09%
17:48:27
| Divisa
0.0883
0.0884
0.0884
0.0884
0.0885
0.0884
-0.06%
-0.06%
17:48:25
| Divisa
12.2017
12.2105
12.2061
12.1918
12.2163
12.1850
+0.13%
+0.13%
17:48:24
| Divisa
3.5250
3.5274
3.5262
3.5264
3.5318
3.5252
+0.00%
+0.00%
17:48:21
| Divisa
13.4200
13.4286
13.4243
13.4164
13.4351
13.4193
+0.03%
+0.03%
17:48:22
| Divisa
20.0244
20.0380
20.0312
20.0169
20.0424
20.0121
+0.06%
+0.06%
17:48:25
| Divisa
2.6576
2.6596
2.6586
2.6563
2.6602
2.6565
+0.07%
+0.07%
17:48:21
| Divisa
22.5285
22.5488
22.5387
22.5172
22.5546
22.5222
+0.08%
+0.08%
17:48:25
| Divisa
2.3346
2.3361
2.3353
2.3355
2.3376
2.3346
-0.01%
-0.01%
17:48:15
| Divisa
0.1396
0.1397
0.1396
0.1393
0.1397
0.1394
+0.22%
+0.22%
17:48:34
| Divisa
0.3760
0.3763
0.3761
0.3759
0.3764
0.3759
+0.07%
+0.07%
17:48:21
| Divisa
0.4281
0.4284
0.4282
0.4276
0.4283
0.4278
+0.16%
+0.16%
17:48:25
| Divisa
0.9980
0.9994
0.9987
0.9980
0.9999
0.9979
+0.15%
+0.15%
17:48:15
| Divisa
13.7709
13.7809
13.7759
13.7711
13.7853
13.7718
+0.05%
+0.05%
17:48:15
| Divisa
4.9892
4.9935
4.9914
4.9920
4.9963
4.9900
-0.00%
-0.00%
17:46:55
| Divisa
2.6617
2.6632
2.6624
2.6836
2.6876
2.6607
-0.79%
-0.79%
17:47:01
| Divisa
5.1098
5.1127
5.1113
5.0530
5.1979
5.0325
+1.15%
+1.15%
17:47:04
| Divisa
0.2229
0.2230
0.2230
0.2238
0.2242
0.2227
-0.39%
-0.39%
17:47:04
| Divisa
0.2003
0.2004
0.2003
0.1993
0.2004
0.1990
+0.55%
+0.55%
17:47:04
| Divisa
11.3144
11.3160
11.3152
11.1589
11.3186
11.1425
+1.40%
+1.40%
17:47:04
| Divisa
0.08192
0.08194
0.08193
0.08153
0.08208
0.08142
+0.49%
+0.49%
17:46:05
| Divisa
0.1090
0.1113
0.1101
0.1095
0.1102
0.1094
+0.55%
+0.55%
17:47:04
| Divisa
0.2836
0.2836
0.2836
0.2847
0.2857
0.2832
-0.41%
-0.41%
17:47:04
| Divisa
0.07449
0.07449
0.07449
0.07449
0.07477
0.07432
-0.00%
-0.00%
17:46:05
| Divisa
0.04992
0.04993
0.04993
0.04986
0.05001
0.04974
+0.13%
+0.13%
17:48:04
| Divisa
43.94
43.95
43.95
44.08
44.22
43.72
-0.30%
-0.30%
17:47:04
| Divisa
0.3755
0.3756
0.3756
0.3726
0.3758
0.3721
+0.80%
+0.80%
17:47:04
| Divisa
1.1998
1.2022
1.2010
1.1919
1.2022
1.1914
+0.77%
+0.77%
17:48:04
| Divisa
1.6829
1.6883
1.6856
1.6765
1.6861
1.6733
+0.55%
+0.55%
17:47:04
| Divisa
0.05047
0.05049
0.05048
0.05034
0.05059
0.05032
+0.27%
+0.27%
17:48:04
| Divisa
0.04437
0.04438
0.04437
0.04431
0.04450
0.04422
+0.13%
+0.13%
17:47:04
| Divisa
19.48
19.51
19.50
19.39
19.53
19.35
+0.52%
+0.52%
17:47:04
| Divisa
826.72
827.26
826.99
822.26
827.24
821.04
+0.58%
+0.58%
17:47:04
| Divisa
0.1952
0.1961
0.1956
0.1979
0.1987
0.1924
-1.16%
-1.16%
17:47:04
| Divisa
4.4849
4.4849
4.4849
4.4674
4.4897
4.4608
+0.39%
+0.39%
17:47:04
| Divisa
7.5078
7.5258
7.5168
7.5566
7.6022
7.5013
-0.53%
-0.53%
17:47:04
| Divisa
8.1903
8.2726
8.2314
8.2068
8.2526
8.1777
+0.30%
+0.30%
17:47:04
| Divisa
7.1707
7.1816
7.1762
7.1293
7.1783
7.1188
+0.66%
+0.66%
17:47:04
| Divisa
70.80
70.84
70.82
70.31
70.90
70.27
+0.72%
+0.72%
17:47:05
| Divisa
818.26
819.35
818.81
814.39
829.26
813.19
+0.54%
+0.54%
17:47:05
| Divisa
17.4562
17.7290
17.5926
17.4435
17.6874
17.3697
+0.85%
+0.85%
17:47:05
| Divisa
0.5592
0.5593
0.5592
0.5571
0.5597
0.5567
+0.38%
+0.38%
17:48:04
| Divisa
0.2411
0.2413
0.2412
0.2402
0.2413
0.2399
+0.40%
+0.40%
17:47:05
| Divisa
0.9982
0.9992
0.9987
0.9856
0.9999
0.9842
+1.33%
+1.33%
17:47:05
| Divisa
0.5702
0.5709
0.5706
0.5682
0.5745
0.5676
+0.42%
+0.42%
17:48:04
| Divisa
7.1892
7.1903
7.1898
7.1605
7.1919
7.1382
+0.41%
+0.41%
17:47:05
| Divisa
0.08796
0.08797
0.08796
0.08736
0.08814
0.08731
+0.69%
+0.69%
17:46:05
| Divisa
0.05326
0.05580
0.05453
0.05424
0.05455
0.05416
+0.54%
+0.54%
17:47:05
| Divisa
2.9534
2.9545
2.9539
2.9488
2.9590
2.9390
+0.17%
+0.17%
17:47:05
| Divisa
15.4542
15.4924
15.4733
15.3410
15.4779
15.3184
+0.86%
+0.86%
17:47:05
| Divisa
0.2365
0.2368
0.2366
0.2360
0.2370
0.2357
+0.27%
+0.27%
17:48:04
| Divisa
0.2002
0.2002
0.2002
0.1990
0.2002
0.1985
+0.58%
+0.58%
17:47:05
| Divisa
0.2493
0.2496
0.2495
0.2485
0.2500
0.2482
+0.38%
+0.38%
17:48:04
| Divisa
4.1830
4.1830
4.1830
4.1818
4.1862
4.1514
+0.03%
+0.03%
17:47:05
| Divisa
0.2046
0.2051
0.2049
0.2038
0.2049
0.2035
+0.50%
+0.50%
17:47:05
| Divisa
0.5655
0.5657
0.5656
0.5646
0.5674
0.5641
+0.17%
+0.17%
17:48:04
| Divisa
0.07259
0.07260
0.07259
0.07227
0.07268
0.07218
+0.45%
+0.45%
17:47:05
| Divisa
1.8760
1.8787
1.8774
1.8556
1.8797
1.8538
+1.17%
+1.17%
17:46:06
| Divisa
1.0415
1.0419
1.0417
1.0355
1.0424
1.0323
+0.60%
+0.60%
17:47:05
| Divisa
1.6566
1.6582
1.6574
1.6459
1.6579
1.6435
+0.70%
+0.70%
17:47:05
| Divisa
0.05454
0.05457
0.05455
0.05426
0.05457
0.05418
+0.54%
+0.54%
17:47:05
| Divisa
1.33
1.33
1.33
1.32
1.33
1.32
0%
0%
17:47:05
| Divisa
33.10
33.87
33.49
33.54
33.64
33.37
-0.16%
-0.16%
17:47:05
| Divisa
0.1473
0.1484
0.1478
0.1470
0.1479
0.1466
+0.54%
+0.54%
17:47:05
| Divisa
33.06
33.44
33.25
32.88
33.31
32.83
+1.11%
+1.11%
17:47:05
| Divisa
1.7522
1.7532
1.7527
1.7600
1.7619
1.7406
-0.41%
-0.41%
17:48:05
| Divisa
11.3651
11.3716
11.3683
11.4447
11.4526
11.3444
-0.67%
-0.67%
17:46:06
| Divisa
0.3384
0.3386
0.3385
0.3391
0.3402
0.3380
-0.17%
-0.17%
17:47:07
| Divisa
4.2244
4.2269
4.2257
4.2381
4.2418
4.2197
-0.29%
-0.29%
17:48:06
| Divisa
0.2390
0.2391
0.2391
0.2391
0.2409
0.2389
-0.01%
-0.01%
17:47:07
| Divisa
4.8797
4.8825
4.8811
4.9064
4.9137
4.8797
-0.52%
-0.52%
17:47:08
| Divisa
1.7675
1.7685
1.7680
1.7710
1.7727
1.7625
-0.17%
-0.17%
17:48:07
| Divisa
0.5325
0.5328
0.5327
0.5389
0.5394
0.5320
-1.15%
-1.15%
17:46:10
| Divisa
0.9597
0.9602
0.9600
0.9657
0.9687
0.9594
-0.59%
-0.59%
17:47:09
| Divisa
0.6032
0.6035
0.6033
0.6076
0.6085
0.6032
-0.70%
-0.70%
17:47:10
| Divisa
0.7523
0.7527
0.7525
0.7563
0.7574
0.7521
-0.50%
-0.50%
17:47:10
| Divisa
1.0010
1.0016
1.0013
1.0148
1.0159
1.0001
-1.33%
-1.33%
17:48:09
| Divisa
0.00392
0.00392
0.00392
0.00388
0.00394
0.00386
+1.02%
+1.02%
17:47:11
| Divisa
0.002551
0.002553
0.002552
0.002573
0.002577
0.002551
-0.80%
-0.80%
17:47:11
| Divisa
0.4704
0.4707
0.4706
0.4756
0.4763
0.4704
-1.05%
-1.05%
17:47:11
| Divisa
0.02275
0.02276
0.02275
0.02268
0.02287
0.02262
+0.31%
+0.31%
17:47:11
| Divisa
4.8582
4.8610
4.8596
4.8814
4.8886
4.8554
-0.45%
-0.45%
17:47:11
| Divisa
2.6426
2.6441
2.6433
2.6615
2.6655
2.6426
-0.68%
-0.68%
17:47:11
| Divisa
391.21
392.46
391.83
388.61
391.95
388.04
+0.83%
+0.83%
17:47:11
| Divisa
2.1242
2.1258
2.1250
2.1027
2.1257
2.0996
+1.06%
+1.06%
17:47:11
| Divisa
255.04
255.23
255.13
257.96
258.89
254.11
-1.09%
-1.09%
17:47:11
| Divisa
0.2048
0.2067
0.2058
0.2049
0.2060
0.2046
+0.45%
+0.45%
17:47:11
| Divisa
0.3742
0.3824
0.3783
0.3757
0.3784
0.3752
+0.68%
+0.68%
17:47:11
| Divisa
5.8550
5.9151
5.8850
5.8598
5.9724
5.8842
+0.47%
+0.47%
17:48:20
| Divisa
