19.4965
19.5149
19.5000
19.6000
19.6915
19.4967
-0.41%
-0.41%
25/04
| Divisa
7.3609
7.3696
7.3601
7.2771
7.3748
7.2724
+1.14%
+1.14%
25/04
| Divisa
22.1500
22.1808
22.1598
22.3235
22.3637
22.1472
-0.63%
-0.63%
25/04
| Divisa
0.0167
0.0167
0.0167
0.0167
0.0168
0.0166
0.00%
0.00%
25/04
| Divisa
12.4735
12.4927
12.4664
12.5646
12.5896
12.4695
-0.66%
-0.66%
25/04
| Divisa
3.4293
3.4325
3.4302
3.4488
3.4655
3.4287
-0.42%
-0.42%
25/04
| Divisa
14.0718
14.0851
14.0703
14.1511
14.1779
14.0687
-0.46%
-0.46%
25/04
| Divisa
23.5522
23.5744
23.5536
23.6944
23.7481
23.5303
-0.47%
-0.47%
25/04
| Divisa
2.9675
2.9703
2.9680
2.9897
2.9947
2.9664
-0.61%
-0.61%
25/04
| Divisa
25.9504
25.9903
25.9623
26.1523
26.2085
25.9524
-0.61%
-0.61%
25/04
| Divisa
2.5131
2.5169
2.5136
2.5262
2.5387
2.5134
-0.39%
-0.39%
25/04
| Divisa
0.1357
0.1358
0.1357
0.1374
0.1375
0.1356
-1.17%
-1.17%
25/04
| Divisa
0.3367
0.3370
0.3365
0.3345
0.3371
0.3339
+0.60%
+0.60%
25/04
| Divisa
0.3973
0.3979
0.3974
0.3959
0.3979
0.3939
+0.38%
+0.38%
25/04
| Divisa
0.9566
0.9593
0.9562
0.9593
0.9626
0.9537
-0.20%
-0.20%
25/04
| Divisa
14.8195
14.8335
14.8165
14.9476
14.9793
14.8216
-0.73%
-0.73%
25/04
| Divisa
5.3068
5.3149
5.3087
5.3362
5.3610
5.3081
-0.41%
-0.41%
25/04
| Divisa
2.6753
2.6778
2.6753
2.6892
2.7024
2.6753
-0.41%
-0.41%
25/04
| Divisa
5.3837
5.3888
5.3766
5.4151
5.4497
5.3758
-0.53%
-0.53%
25/04
| Divisa
0.2284
0.2286
0.2284
0.2297
0.2306
0.2284
-0.44%
-0.44%
25/04
| Divisa
0.1883
0.1883
0.1882
0.1874
0.1884
0.1865
+0.43%
+0.43%
25/04
| Divisa
59.9116
59.9121
59.8361
59.9236
60.4269
59.4695
-0.11%
-0.11%
25/04
| Divisa
0.08012
0.08017
0.08006
0.07959
0.08020
0.07943
+0.60%
+0.60%
25/04
| Divisa
0.1013
0.1058
0.1024
0.1031
0.1036
0.1025
+0.49%
+0.49%
25/04
| Divisa
0.2914
0.2915
0.2912
0.2900
0.2917
0.2886
+0.41%
+0.41%
25/04
| Divisa
0.07100
0.07105
0.07097
0.07067
0.07108
0.07054
+0.44%
+0.44%
25/04
| Divisa
0.04241
0.04246
0.04241
0.04220
0.04250
0.04211
+0.50%
+0.50%
25/04
| Divisa
47.90
48.05
47.86
47.71
48.08
47.38
+0.48%
+0.48%
25/04
| Divisa
0.3736
0.3737
0.3733
0.3719
0.3738
0.3701
+0.38%
+0.38%
25/04
| Divisa
1.1234
1.1281
1.1238
1.1180
1.1274
1.1158
+0.68%
+0.68%
25/04
| Divisa
2.6103
2.6134
2.6081
2.6000
2.6138
2.5879
+0.40%
+0.40%
25/04
| Divisa
0.04510
0.04513
0.04507
0.04480
0.04515
0.04472
+0.60%
+0.60%
25/04
| Divisa
0.03851
0.03852
0.03847
0.03824
0.03853
0.03816
+0.63%
+0.63%
25/04
| Divisa
18.27
18.32
18.27
18.20
18.34
18.17
+0.49%
+0.49%
25/04
| Divisa
861.41
861.59
861.94
860.72
863.22
854.68
+0.17%
+0.17%
25/04
| Divisa
0.1856
0.1858
0.1853
0.1847
0.1860
0.1835
+0.43%
+0.43%
25/04
| Divisa
4.3727
4.3788
4.3740
4.3534
4.3782
4.3363
+0.50%
+0.50%
25/04
| Divisa
6.5407
6.5714
6.5429
6.4946
6.5606
6.4705
+0.92%
+0.92%
25/04
| Divisa
8.0319
8.1944
8.0691
8.0788
8.1372
8.0369
+0.47%
+0.47%
25/04
| Divisa
6.5878
6.6904
6.6137
6.5995
6.6345
6.5655
+0.40%
+0.40%
25/04
| Divisa
73.70
73.80
73.64
73.01
73.91
72.93
+0.96%
+0.96%
25/04
| Divisa
4,588.40
4,593.53
4,585.28
4,573.89
4,594.00
4,550.18
+0.41%
+0.41%
25/04
| Divisa
15.2031
15.5191
15.3458
15.3036
15.3667
15.2134
+0.29%
+0.29%
25/04
| Divisa
0.4742
0.4747
0.4742
0.4732
0.4754
0.4706
+0.23%
+0.23%
25/04
| Divisa
0.2241
0.2244
0.2239
0.2231
0.2243
0.2221
+0.40%
+0.40%
25/04
| Divisa
0.9572
0.9582
0.9579
0.9595
0.9625
0.9542
-0.08%
-0.08%
25/04
| Divisa
0.5341
0.5361
0.5338
0.5303
0.5407
0.5280
+0.68%
+0.68%
25/04
| Divisa
6.9250
7.0785
7.0045
6.9642
7.0130
6.9380
+0.63%
+0.63%
25/04
| Divisa
0.08597
0.08602
0.08590
0.08508
0.08605
0.08501
+0.98%
+0.98%
25/04
| Divisa
0.05016
0.05242
0.51232
0.51048
0.51290
0.50784
+0.41%
+0.41%
25/04
| Divisa
2.8718
2.8903
2.8781
2.8796
2.8827
2.8592
-0.04%
-0.04%
25/04
| Divisa
14.4163
14.4368
14.4083
14.3814
14.4332
14.2638
+0.27%
+0.27%
25/04
| Divisa
0.1924
0.1931
0.1923
0.1914
0.1931
0.1910
+0.58%
+0.58%
25/04
| Divisa
0.1865
0.1868
0.1862
0.1860
0.1871
0.1851
+0.43%
+0.43%
25/04
| Divisa
0.2244
0.2248
0.2242
0.2229
0.2248
0.2226
+0.67%
+0.67%
25/04
| Divisa
4.1958
4.2736
4.2326
4.2449
4.2491
4.1912
-0.29%
-0.29%
25/04
| Divisa
0.1921
0.1926
0.1922
0.1914
0.1924
0.1905
+0.47%
+0.47%
25/04
| Divisa
0.4958
0.4970
0.4950
0.4895
0.4977
0.4886
+1.27%
+1.27%
25/04
| Divisa
0.06731
0.06758
0.06737
0.06690
0.06747
0.06676
+0.75%
+0.75%
25/04
| Divisa
1.7175
1.7240
1.7177
1.7051
1.7205
1.7013
+0.79%
+0.79%
25/04
| Divisa
1.9694
1.9711
1.9669
1.9564
1.9753
1.9440
+0.54%
+0.54%
25/04
| Divisa
1.6680
1.6696
1.6668
1.6555
1.6696
1.6516
+0.73%
+0.73%
25/04
| Divisa
0.05124
0.05129
0.05123
0.05102
0.05129
0.05078
+0.41%
+0.41%
25/04
| Divisa
4.27
4.28
4.40
4.30
4.41
4.28
+2.33%
+2.33%
25/04
| Divisa
29.61
29.61
29.57
29.88
30.06
29.77
+0.61%
+0.61%
25/04
| Divisa
0.1379
0.1394
0.1378
0.1381
0.1387
0.1374
+0.36%
+0.36%
25/04
| Divisa
29.43
29.58
29.50
29.40
29.62
29.36
+0.35%
+0.35%
25/04
| Divisa
1.8679
1.8697
1.8654
1.8859
1.8940
1.8496
-0.97%
-0.97%
25/04
| Divisa
11.6238
11.6348
11.6201
11.7541
11.7634
11.6208
-1.02%
-1.02%
25/04
| Divisa
0.3469
0.3473
0.3470
0.3473
0.3498
0.3469
+0.06%
+0.06%
25/04
| Divisa
5.1852
5.1901
5.1807
5.2252
5.2363
5.1795
-0.65%
-0.65%
25/04
| Divisa
0.2360
0.2363
0.2360
0.2356
0.2386
0.2354
+0.30%
+0.30%
25/04
| Divisa
5.1971
5.2020
5.1981
5.2252
5.2496
5.1973
-0.39%
-0.39%
25/04
| Divisa
2.0135
2.0154
2.0092
2.0430
2.0466
2.0092
-1.42%
-1.42%
25/04
| Divisa
0.5809
0.5814
0.5810
0.5865
0.5878
0.5812
-0.77%
-0.77%
25/04
| Divisa
0.5073
0.5078
0.5071
0.5112
0.5144
0.5063
-0.69%
-0.69%
25/04
| Divisa
0.5990
0.5995
59.8784
60.4063
60.5474
59.8950
-0.73%
-0.73%
25/04
| Divisa
0.2340
0.2342
0.2341
0.2352
0.2363
0.2341
-0.46%
-0.46%
25/04
| Divisa
1.0434
1.0444
1.0423
1.0424
1.0486
1.0388
+0.22%
+0.22%
25/04
| Divisa
0.00462
0.00462
0.46200
0.46050
0.46400
0.45850
+0.43%
+0.43%
25/04
| Divisa
0.002437
0.002440
0.243300
0.244900
0.246250
0.243500
-0.53%
-0.53%
25/04
| Divisa
0.4670
0.4675
0.4658
0.4693
0.4717
0.4659
-0.66%
-0.66%
25/04
| Divisa
0.02084
0.02085
0.20810
0.20965
0.21105
0.20800
-0.48%
-0.48%
25/04
| Divisa
5.3131
5.3181
5.3119
5.3363
5.3612
5.3103
-0.30%
-0.30%
25/04
| Divisa
2.8216
2.8242
2.7819
2.8292
2.8514
2.8117
-0.55%
-0.55%
25/04
| Divisa
404.20
415.93
409.95
408.35
410.73
406.10
+0.51%
+0.51%
25/04
| Divisa
2.1131
2.1673
2.1434
2.1299
2.1468
2.1200
+0.67%
+0.67%
25/04
| Divisa
216.41
216.59
216.06
217.19
218.05
215.43
-0.47%
-0.47%
25/04
| Divisa
0.1880
0.1882
0.1879
0.1874
0.1883
0.1866
+0.32%
+0.32%
25/04
| Divisa
0.3452
0.3633
0.3515
0.3535
0.3557
0.3508
+0.57%
+0.57%
25/04
| Divisa
6.5075
6.5137
6.5079
6.5665
6.6089
6.5081
-0.55%
-0.55%
25/04
| Divisa
