Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
18.0648
18.0713
18.0681
18.0740
18.1628
18.0419
-0.19%
-0.19%
02:55:41 | Divisa
 MXN/JPY
8.8390
8.8401
8.8395
8.8400
8.8686
8.8164
-0.07%
-0.07%
02:55:19 | Divisa
 EUR/MXN
20.7597
20.7790
20.7694
20.8361
20.8746
20.7625
-0.29%
-0.29%
02:55:45 | Divisa
 ARS/MXN
0.0130
0.0130
0.0130
0.0130
0.0131
0.0130
-0.48%
-0.48%
02:55:01 | Divisa
 AUD/MXN
12.3837
12.3881
12.3859
12.4309
12.4430
12.3828
-0.58%
-0.58%
02:55:01 | Divisa
 BRL/MXN
3.4469
3.4504
3.4486
3.4591
3.4668
3.4443
-0.33%
-0.33%
02:55:19 | Divisa
 CAD/MXN
12.9741
12.9873
12.9807
13.0529
13.0651
12.9775
-0.49%
-0.49%
02:55:19 | Divisa
 CHF/MXN
22.5689
22.5918
22.5804
22.6828
22.7092
22.5739
-0.48%
-0.48%
02:55:19 | Divisa
 DKK/MXN
2.7778
2.7806
2.7792
2.7911
2.7934
2.7788
-0.45%
-0.45%
02:55:19 | Divisa
 GBP/MXN
23.9118
23.9265
23.9192
24.0055
24.0481
23.9192
-0.31%
-0.31%
02:50:00 | Divisa
 HKD/MXN
2.3054
2.3064
2.3059
2.3107
2.3182
2.3035
-0.21%
-0.21%
02:50:00 | Divisa
 JPY/MXN
0.1131
0.1132
0.1131
0.1131
0.1134
0.1128
0.00%
0.00%
02:55:19 | Divisa
 MXN/DKK
0.3598
0.3598
0.3598
0.3582
0.3599
0.3580
+0.45%
+0.45%
02:55:19 | Divisa
 MXN/HKD
0.4336
0.4338
0.4337
0.4316
0.4341
0.4314
+0.49%
+0.49%
02:50:00 | Divisa
 MXN/ZAR
0.9502
0.9507
0.9504
0.9437
0.9504
0.9432
+0.72%
+0.72%
02:55:19 | Divisa
 SGD/MXN
14.0012
14.0154
14.0083
14.0584
14.0832
14.0051
-0.38%
-0.38%
02:55:19 | Divisa
 AED/MXN
4.9183
4.9201
4.9192
4.9299
4.9453
4.9134
-0.31%
-0.31%
02:55:01 | Divisa
 CNY/MXN
2.6126
2.6153
2.6139
2.6218
2.6276
2.6123
-0.32%
-0.32%
02:55:19 | Divisa
 ILS/MXN
5.7124
5.7182
5.7153
5.7544
5.7642
5.7153
-0.70%
-0.70%
02:55:19 | Divisa
 INR/MXN
0.1903
0.1905
0.1904
0.1912
0.1938
0.1901
-0.48%
-0.48%
02:55:19 | Divisa
 MXN/AED
0.2032
0.2033
0.2033
0.2027
0.2035
0.2022
+0.28%
+0.28%
02:55:19 | Divisa
 MXN/ARS
76.6899
76.6904
76.6901
76.4526
76.7858
76.2735
+0.33%
+0.33%
02:55:19 | Divisa
 MXN/AUD
0.08072
0.08074
0.08073
0.08023
0.08078
0.08023
+0.58%
+0.58%
02:55:19 | Divisa
 MXN/BBD
0.1091
0.1139
0.1115
0.1111
0.1116
0.1105
+0.34%
+0.34%
02:55:19 | Divisa
 MXN/BRL
0.2900
0.2901
0.2900
0.2891
0.2904
0.2885
+0.35%
+0.35%
02:55:19 | Divisa
 MXN/CAD
0.07703
0.07704
0.07703
0.07659
0.07706
0.07654
+0.49%
+0.49%
02:55:19 | Divisa
 MXN/CHF
0.04428
0.04429
0.04428
0.04408
0.04430
0.04403
+0.48%
+0.48%
02:55:19 | Divisa
 MXN/CLP
51.07
51.13
51.10
50.93
51.16
50.83
+0.34%
+0.34%
02:55:19 | Divisa
 MXN/CNY
0.3825
0.3826
0.3826
0.3813
0.3828
0.3806
+0.33%
+0.33%
02:55:19 | Divisa
 MXN/CZK
1.1783
1.1844
1.1813
1.1761
1.1814
1.1747
+0.44%
+0.44%
02:55:19 | Divisa
 MXN/EGP
2.9795
2.9851
2.9823
2.9075
2.9835
2.9017
+2.57%
+2.57%
02:55:19 | Divisa
 MXN/EUR
0.04814
0.04815
0.04815
0.04793
0.04816
0.04790
+0.45%
+0.45%
02:55:19 | Divisa
 MXN/GBP
0.04182
0.04182
0.04182
0.04160
0.04182
0.04158
+0.51%
+0.51%
02:55:19 | Divisa
 MXN/HUF
18.75
18.79
18.77
18.68
18.77
18.66
+0.46%
+0.46%
02:55:19 | Divisa
 MXN/IDR
941.09
941.28
941.19
936.56
941.55
934.15
+0.56%
+0.56%
02:55:19 | Divisa
 MXN/ILS
0.1749
0.1750
0.1750
0.1737
0.1750
0.1735
+0.73%
+0.73%
02:55:19 | Divisa
 MXN/INR
5.2501
5.2556
5.2528
5.2231
5.2604
5.1603
+0.45%
+0.45%
02:55:19 | Divisa
 MXN/ISK
6.9056
6.9211
6.9133
6.8812
6.9160
6.8785
+0.44%
+0.44%
02:55:19 | Divisa
 MXN/JMD
8.6256
8.7988
8.7122
8.6851
8.7232
8.6386
-0.06%
-0.06%
02:55:19 | Divisa
 MXN/KES
7.1928
7.2039
7.1984
7.1722
7.2074
7.1579
+0.36%
+0.36%
02:55:19 | Divisa
 MXN/KRW
83.93
83.95
83.94
83.23
84.14
83.06
+0.86%
+0.86%
02:55:19 | Divisa
 MXN/LBP
4,954.60
4,958.45
4,956.52
4,940.55
4,962.76
4,914.53
+0.32%
+0.32%
02:55:19 | Divisa
 MXN/LKR
17.4355
17.4438
17.4396
17.3650
17.4532
17.3304
+0.43%
+0.43%
02:55:19 | Divisa
 MXN/MAD
0.5181
0.5184
0.5182
0.5153
0.5186
0.5143
+0.51%
+0.51%
02:55:19 | Divisa
 MXN/MYR
0.2228
0.2231
0.2230
0.2214
0.2231
0.2211
+0.71%
+0.71%
02:55:19 | Divisa
 MXN/NAD
0.9496
0.9497
0.9497
0.9452
0.9500
0.9436
+0.54%
+0.54%
02:55:19 | Divisa
 MXN/NOK
0.5419
0.5430
0.5424
0.5379
0.5425
0.5369
+0.83%
+0.83%
02:55:19 | Divisa
 MXN/NPR
8.3120
8.4755
8.3937
8.3676
8.4043
8.3228
+0.28%
+0.28%
02:55:19 | Divisa
 MXN/NZD
0.09666
0.09669
0.09668
0.09602
0.09669
0.09602
+0.68%
+0.68%
02:55:19 | Divisa
 MXN/PAB
0.05417
0.05658
0.05538
0.05519
0.05554
0.05519
-89.96%
-89.96%
02:55:19 | Divisa
 MXN/PHP
3.3604
3.3654
3.3629
3.3331
3.3703
3.3329
+0.70%
+0.70%
02:55:19 | Divisa
 MXN/PKR
15.3707
15.5246
15.4476
15.4037
15.4671
15.3171
+0.28%
+0.28%
02:55:19 | Divisa
 MXN/PLN
0.2062
0.2063
0.2062
0.2054
0.2063
0.2052
+0.45%
+0.45%
02:54:19 | Divisa
 MXN/QAR
0.1946
0.2090
0.2018
0.2016
0.2021
0.2001
+0.10%
+0.10%
02:55:19 | Divisa
 MXN/RON
0.2454
0.2455
0.2455
0.2444
0.2455
0.2442
+0.43%
+0.43%
02:55:19 | Divisa
 MXN/RUB
4.5056
4.5067
4.5061
4.4964
4.5367
4.4875
+0.21%
+0.21%
02:55:19 | Divisa
 MXN/SAR
0.2075
0.2080
0.2077
0.2070
0.2080
0.2066
+0.35%
+0.35%
02:55:19 | Divisa
 MXN/SEK
0.5260
0.5263
0.5261
0.5226
0.5262
0.5216
+0.68%
+0.68%
02:55:19 | Divisa
 MXN/SGD
0.07137
0.07140
0.07139
0.07108
0.07140
0.07101
+0.37%
+0.37%
02:55:19 | Divisa
 MXN/THB
1.8185
1.8200
1.8193
1.8137
1.8213
1.8089
+0.21%
+0.21%
02:55:19 | Divisa
 MXN/TRY
2.4613
2.4615
2.4614
2.4513
2.4643
2.4481
+0.41%
+0.41%
02:55:19 | Divisa
 MXN/TWD
1.7706
1.7712
1.7709
1.7675
1.7744
1.7615
+0.19%
+0.19%
02:55:19 | Divisa
 MXN/USD
0.05532
0.05538
0.05535
0.05518
0.05542
0.05506
+0.33%
+0.33%
02:55:19 | Divisa
 MXN/VES
25.87
25.93
25.90
25.82
25.93
25.76
+0.31%
+0.31%
02:55:19 | Divisa
 MXN/XAF
31.55
31.55
31.55
31.45
31.59
31.28
-1.01%
-1.01%
02:55:19 | Divisa
 MXN/XCD
0.1489
0.1506
0.1497
0.1492
0.1499
0.1489
+0.28%
+0.28%
02:55:19 | Divisa
 MXN/XOF
31.55
31.55
31.55
31.34
31.59
31.28
+0.67%
+0.67%
02:55:19 | Divisa
 NOK/MXN
1.8426
1.8444
1.8435
1.8583
1.8625
1.8433
-0.82%
-0.82%
02:55:19 | Divisa
 NZD/MXN
10.3379
10.3483
10.3431
10.4216
10.4216
10.3419
-0.68%
-0.68%
02:55:19 | Divisa
 PHP/MXN
0.2972
0.2975
0.2974
0.2994
0.3000
0.2967
-0.71%
-0.71%
02:55:19 | Divisa
 PLN/MXN
4.8462
4.8511
4.8486
4.8687
4.8726
4.8471
-0.44%
-0.44%
02:55:19 | Divisa
 RUB/MXN
0.2218
0.2220
0.2219
0.2223
0.2228
0.2204
-0.22%
-0.22%
02:55:19 | Divisa
 SAR/MXN
4.8118
4.8167
4.8143
4.8294
4.8395
4.8085
-0.34%
-0.34%
02:55:19 | Divisa
 SEK/MXN
1.8997
1.9016
1.9006
1.9131
1.9171
1.9005
-0.68%
-0.68%
02:55:19 | Divisa
 THB/MXN
0.5494
0.5499
0.5497
0.5509
0.5528
0.5491
-0.22%
-0.22%
02:55:19 | Divisa
 TRY/MXN
0.4061
0.4065
0.4063
0.4080
0.4085
0.4058
-0.42%
-0.42%
02:55:19 | Divisa
 TWD/MXN
0.5644
0.5650
0.5647
56.5786
56.5786
0.5636
-99.00%
-99.00%
02:55:19 | Divisa
 VES/MXN
0.0386
0.0386
0.0386
0.0387
0.0388
0.0385
-0.23%
-0.23%
02:55:19 | Divisa
 ZAR/MXN
1.0516
1.0527
1.0521
1.0598
1.0602
1.0521
-0.72%
-0.72%
02:55:19 | Divisa
 COP/MXN
0.00492
0.00492
0.00492
0.49300
0.49300
0.00491
-99.00%
-99.00%
02:55:19 | Divisa
 PYG/MXN
0.002762
0.002765
0.002763
0.277950
0.277950
0.002760
-99.01%
-99.01%
02:55:19 | Divisa
 UYU/MXN
0.4461
0.4465
0.4463
0.4461
0.4502
0.4458
+0.05%
+0.05%
02:55:19 | Divisa
 CLP/MXN
0.01956
0.01958
0.01957
0.19635
0.19635
0.01954
-90.03%
-90.03%
02:55:19 | Divisa
 PEN/MXN
5.1838
5.1891
5.1865
5.1979
5.2308
5.1800
-0.22%
-0.22%
02:55:19 | Divisa
 BOB/MXN
2.6037
2.6063
2.6050
2.6178
2.6273
2.6017
-0.49%
-0.49%
02:55:19 | Divisa
 MXN/PYG
355.63
368.13
361.88
359.83
362.33
358.82
+0.57%
+0.57%
02:55:19 | Divisa
 MXN/UYU
2.2117
2.2694
2.2405
2.2416
2.2434
2.2214
-0.05%
-0.05%
02:55:19 | Divisa
 MXN/COP
203.14
203.33
203.24
202.71
203.69
201.87
+0.26%
+0.26%
02:55:19 | Divisa
 MXN/PEN
0.1890
0.1967
0.1928
0.1924
0.1931
0.1909
+0.21%
+0.21%
02:55:19 | Divisa
 MXN/BOB
0.3743
0.3935
0.3839
0.3821
0.3844
0.3806
+0.47%
+0.47%
02:55:19 | Divisa
 TND/MXN
6.1245
6.1307
6.1276
6.1941
6.1941
6.1199
-1.07%
-1.07%
02:55:19 | Divisa