Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
17.1504
17.1703
17.1604
17.1902
17.1998
17.1577
-0.17%
-0.17%
20:48:09 | Divisa
 MXN/JPY
8.9582
8.9588
8.9585
8.9783
8.9860
8.9545
-0.22%
-0.22%
20:47:25 | Divisa
 EUR/MXN
20.4282
20.4475
20.4379
20.4437
20.4547
20.4262
-0.04%
-0.04%
20:48:12 | Divisa
 ARS/MXN
0.0122
0.0122
0.0122
0.0122
0.0123
0.0122
0.00%
0.00%
20:47:20 | Divisa
 AUD/MXN
12.2169
12.2211
12.2190
12.1652
12.2247
12.1491
+0.44%
+0.44%
20:47:20 | Divisa
 BRL/MXN
3.3030
3.3068
3.3049
3.3092
3.3102
3.3043
-0.13%
-0.13%
20:47:25 | Divisa
 CAD/MXN
12.6799
12.6946
12.6872
12.6880
12.6910
12.6741
-0.01%
-0.01%
20:47:25 | Divisa
 CHF/MXN
22.3667
22.3927
22.3797
22.3861
22.4177
22.3558
-0.03%
-0.03%
20:47:25 | Divisa
 DKK/MXN
2.7340
2.7372
2.7356
2.7376
2.7381
2.7344
-0.07%
-0.07%
20:47:25 | Divisa
 GBP/MXN
23.4281
23.4493
23.4387
23.4474
23.4592
23.4278
-0.03%
-0.03%
20:40:00 | Divisa
 HKD/MXN
2.1946
2.1960
2.1953
2.1985
2.2000
2.1953
-0.15%
-0.15%
20:40:00 | Divisa
 JPY/MXN
0.1116
0.1117
0.1116
0.1114
0.1117
0.1113
+0.21%
+0.21%
20:47:25 | Divisa
 MXN/DKK
0.3654
0.3657
0.3656
0.3653
0.3657
0.3652
+0.07%
+0.07%
20:47:25 | Divisa
 MXN/HKD
0.4554
0.4557
0.4555
0.4545
0.4555
0.4545
+0.22%
+0.22%
20:40:00 | Divisa
 MXN/ZAR
0.9260
0.9273
0.9266
0.9270
0.9285
0.9263
-0.04%
-0.04%
20:47:25 | Divisa
 SGD/MXN
13.5783
13.5941
13.5862
13.5938
13.5952
13.5789
-0.06%
-0.06%
20:47:25 | Divisa
 AED/MXN
4.6716
4.6733
4.6725
4.6820
4.6833
4.6720
-0.20%
-0.20%
20:47:20 | Divisa
 CNY/MXN
2.4812
2.4841
2.4826
2.4880
2.4887
2.4814
-0.22%
-0.22%
20:47:25 | Divisa
 ILS/MXN
5.5755
5.5820
5.5787
5.5793
5.5863
5.5754
-0.01%
-0.01%
20:47:25 | Divisa
 INR/MXN
0.1895
0.1897
0.1896
0.1898
0.1899
0.1895
-0.12%
-0.12%
20:47:25 | Divisa
 MXN/AED
0.2139
0.2141
0.2140
0.2136
0.2140
0.2135
+0.19%
+0.19%
20:47:25 | Divisa
 MXN/ARS
81.8138
81.8144
81.8141
81.6574
81.8269
81.6247
+0.19%
+0.19%
20:47:25 | Divisa
 MXN/AUD
0.08181
0.08183
0.08182
0.08220
0.08228
0.08181
-0.46%
-0.46%
20:47:25 | Divisa
 MXN/BBD
0.1150
0.1199
0.1174
0.1171
0.1174
0.1170
+0.28%
+0.28%
20:47:25 | Divisa
 MXN/BRL
0.3027
0.3028
0.3028
0.3022
0.3028
0.3021
+0.19%
+0.19%
20:47:25 | Divisa
 MXN/CAD
0.07881
0.07883
0.07882
0.07882
0.07890
0.07879
0.00%
0.00%
20:47:25 | Divisa
 MXN/CHF
0.04468
0.04469
0.04468
0.04467
0.04473
0.04460
+0.03%
+0.03%
20:47:25 | Divisa
 MXN/CLP
49.92
49.98
49.95
49.85
49.96
49.84
+0.20%
+0.20%
20:47:25 | Divisa
 MXN/CNY
0.4028
0.4028
0.4028
0.4019
0.4030
0.4018
+0.22%
+0.22%
20:47:25 | Divisa
 MXN/CZK
1.1833
1.1897
1.1865
1.1856
1.1871
1.1856
+0.08%
+0.08%
20:47:25 | Divisa
 MXN/EGP
2.7236
2.7295
2.7266
2.7212
2.7270
2.7204
+0.20%
+0.20%
20:47:25 | Divisa
 MXN/EUR
0.04893
0.04893
0.04893
0.04890
0.04895
0.04889
+0.06%
+0.06%
20:47:25 | Divisa
 MXN/GBP
0.04266
0.04267
0.04266
0.04263
0.04269
0.04262
+0.08%
+0.08%
20:47:25 | Divisa
 MXN/HUF
18.48
18.52
18.50
18.49
18.51
18.48
+0.07%
+0.07%
20:47:25 | Divisa
 MXN/IDR
977.10
977.23
977.17
975.86
977.42
974.82
+0.13%
+0.13%
20:47:25 | Divisa
 MXN/ILS
0.1792
0.1793
0.1793
0.1792
0.1794
0.1790
+0.03%
+0.03%
20:47:25 | Divisa
 MXN/INR
5.2714
5.2787
5.2750
5.2682
5.2765
5.2668
+0.13%
+0.13%
20:47:25 | Divisa
 MXN/ISK
7.0859
7.1011
7.0935
7.0885
7.0980
7.0884
+0.07%
+0.07%
20:47:25 | Divisa
 MXN/JMD
9.0337
9.2100
9.1218
9.0952
9.1234
9.0927
+0.29%
+0.29%
20:47:25 | Divisa
 MXN/KES
7.5113
7.5230
7.5171
7.5023
7.5184
7.5002
+0.20%
+0.20%
20:47:25 | Divisa
 MXN/KRW
84.81
84.83
84.82
84.75
84.82
84.65
+0.08%
+0.08%
20:47:25 | Divisa
 MXN/LBP
5,218.88
5,222.80
5,220.84
5,216.82
5,223.38
5,215.37
+0.08%
+0.08%
20:47:25 | Divisa
 MXN/LKR
18.0295
18.0330
18.0312
17.9956
18.0344
17.9905
+0.20%
+0.20%
20:47:25 | Divisa
 MXN/MAD
0.5306
0.5309
0.5307
0.5299
0.5310
0.5299
+0.16%
+0.16%
20:47:25 | Divisa
 MXN/MYR
0.2286
0.2289
0.2287
0.2281
0.2288
0.2281
+0.27%
+0.27%
20:47:25 | Divisa
 MXN/NAD
0.9261
0.9262
0.9261
0.9275
0.9284
0.9261
-0.15%
-0.15%
20:47:25 | Divisa
 MXN/NOK
0.5523
0.5535
0.5529
0.5538
0.5550
0.5529
-0.16%
-0.16%
20:47:25 | Divisa
 MXN/NPR
8.3623
8.5287
8.4455
8.4209
8.4470
8.4185
+0.29%
+0.29%
20:47:25 | Divisa
 MXN/NZD
0.09611
0.09613
0.09612
0.09622
0.09634
0.09609
-0.10%
-0.10%
20:47:25 | Divisa
 MXN/PAB
0.05704
0.05949
0.05827
0.05821
0.05828
0.05819
+0.10%
+0.10%
20:47:25 | Divisa
 MXN/PHP
3.4039
3.4054
3.4046
3.4027
3.4057
3.3976
+0.06%
+0.06%
20:47:25 | Divisa
 MXN/PKR
16.2313
16.3880
16.3097
16.2695
16.3125
16.2649
+0.25%
+0.25%
20:47:25 | Divisa
 MXN/PLN
0.2063
0.2066
0.2065
0.2063
0.2066
0.2063
+0.08%
+0.08%
20:47:25 | Divisa
 MXN/QAR
0.2052
0.2199
0.2125
0.2118
0.2126
0.2117
+0.34%
+0.34%
20:47:25 | Divisa
 MXN/RON
0.2490
0.2492
0.2491
0.2489
0.2492
0.2489
+0.07%
+0.07%
20:47:25 | Divisa
 MXN/RUB
4.5015
4.5027
4.5021
4.4932
4.5029
4.4920
+0.20%
+0.20%
20:47:25 | Divisa
 MXN/SAR
0.2183
0.2188
0.2186
0.2181
0.2186
0.2181
+0.22%
+0.22%
20:47:25 | Divisa
 MXN/SEK
0.5156
0.5168
0.5162
0.5170
0.5174
0.5157
-0.15%
-0.15%
20:47:25 | Divisa
 MXN/SGD
0.07359
0.07362
0.07360
0.07356
0.07364
0.07355
+0.06%
+0.06%
20:47:25 | Divisa
 MXN/THB
1.8133
1.8147
1.8140
1.8180
1.8180
1.8135
-0.22%
-0.22%
20:47:25 | Divisa
 MXN/TRY
2.5423
2.5435
2.5429
2.5373
2.5434
2.5368
+0.22%
+0.22%
20:47:25 | Divisa
 MXN/TWD
1.8358
1.8363
1.8360
1.8326
1.8363
1.8308
+0.19%
+0.19%
20:47:25 | Divisa
 MXN/USD
0.05824
0.05831
0.05827
0.05816
0.05828
0.05814
+0.19%
+0.19%
20:47:25 | Divisa
 MXN/VES
22.39
22.45
22.42
22.38
22.43
22.37
+0.19%
+0.19%
20:47:25 | Divisa
 MXN/XAF
32.13
32.13
32.13
32.03
32.13
32.02
+0.30%
+0.30%
20:47:25 | Divisa
 MXN/XCD
0.1568
0.1585
0.1576
0.1573
0.1577
0.1573
+0.21%
+0.21%
20:47:25 | Divisa
 MXN/XOF
32.13
32.13
32.13
32.02
32.13
32.01
+0.33%
+0.33%
20:47:25 | Divisa
 NOK/MXN
1.8076
1.8097
1.8086
1.8057
1.8086
1.8019
+0.16%
+0.16%
20:47:25 | Divisa
 NZD/MXN
10.3968
10.4089
10.4028
10.3925
10.4081
10.3788
+0.10%
+0.10%
20:47:25 | Divisa
 PHP/MXN
0.2935
0.2939
0.2937
0.2939
0.2943
0.2936
-0.06%
-0.06%
20:47:25 | Divisa
 PLN/MXN
4.8408
4.8464
4.8436
4.8465
4.8479
4.8413
-0.06%
-0.06%
20:47:25 | Divisa
 RUB/MXN
0.2220
0.2222
0.2221
0.2226
0.2226
0.2221
-0.22%
-0.22%
20:47:25 | Divisa
 SAR/MXN
4.5723
4.5776
4.5750
4.5843
4.5855
4.5742
-0.20%
-0.20%
20:47:25 | Divisa
 SEK/MXN
1.9360
1.9383
1.9372
1.9342
1.9392
1.9328
+0.15%
+0.15%
20:47:25 | Divisa
 THB/MXN
0.5509
0.5516
0.5513
0.5501
0.5514
0.5501
+0.21%
+0.21%
20:47:25 | Divisa
 TRY/MXN
0.3930
0.3935
0.3932
0.3941
0.3942
0.3932
-0.22%
-0.22%
20:47:25 | Divisa
 TWD/MXN
0.5443
0.5450
0.5446
0.5457
0.5462
0.5446
-0.19%
-0.19%
20:47:25 | Divisa
 VES/MXN
0.0446
0.0446
0.0446
0.0447
0.0447
0.0446
-0.23%
-0.23%
20:47:25 | Divisa
 ZAR/MXN
1.0785
1.0798
1.0791
1.0787
1.0796
1.0770
+0.04%
+0.04%
20:47:25 | Divisa
 COP/MXN
0.00468
0.00468
0.00468
0.00469
0.00469
0.00468
-0.23%
-0.23%
20:47:25 | Divisa
 PYG/MXN
0.002604
0.002608
0.002606
0.002614
0.002614
0.002606
-0.31%
-0.31%
20:47:25 | Divisa
 UYU/MXN
0.4470
0.4475
0.4473
0.4486
0.4487
0.4472
-0.30%
-0.30%
20:47:25 | Divisa
 CLP/MXN
0.02001
0.02003
0.02002
0.02006
0.02007
0.02002
-0.20%
-0.20%
20:47:25 | Divisa
 PEN/MXN
5.1050
5.1109
5.1080
5.1213
5.1227
5.1071
-0.26%
-0.26%
20:47:25 | Divisa
 BOB/MXN
2.4806
2.4835
2.4821
2.4894
2.4901
2.4816
-0.29%
-0.29%
20:47:25 | Divisa
 MXN/PYG
377.36
390.10
383.73
382.61
383.80
382.51
+0.29%
+0.29%
20:47:25 | Divisa
 MXN/UYU
2.2065
2.2652
2.2358
2.2292
2.2362
2.2286
+0.30%
+0.30%
20:47:25 | Divisa
 MXN/COP
213.61
213.81
213.71
213.22
213.75
213.11
+0.23%
+0.23%
20:47:25 | Divisa
 MXN/PEN
0.1919
0.1997
0.1958
0.1953
0.1958
0.1952
+0.24%
+0.24%
20:47:25 | Divisa
 MXN/BOB
0.3931
0.4127
0.4029
0.4017
0.4030
0.4016
+0.30%
+0.30%
20:47:25 | Divisa
 TND/MXN
5.9502
5.9571
5.9536
6.0417
6.0434
5.9526
-1.46%
-1.46%
20:47:25 | Divisa