Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
18.4326
18.4391
18.4359
18.4130
18.4396
18.4226
+0.15%
+0.15%
19:41:55 | Divisa
 MXN/JPY
8.2356
8.2361
8.2359
8.2542
8.2571
8.2225
-0.22%
-0.22%
19:41:59 | Divisa
 EUR/MXN
21.4665
21.4858
21.4762
21.4453
21.4975
21.4674
+0.06%
+0.06%
19:42:00 | Divisa
 ARS/MXN
0.0125
0.0125
0.0125
0.0125
0.0125
0.0125
0.00%
0.00%
19:40:39 | Divisa
 AUD/MXN
12.1649
12.1683
12.1666
12.1369
12.1744
12.1251
+0.24%
+0.24%
19:41:39 | Divisa
 BRL/MXN
3.4400
3.4412
3.4406
3.4383
3.4412
3.4374
+0.07%
+0.07%
19:40:59 | Divisa
 CAD/MXN
13.2246
13.2389
13.2318
13.2143
13.2331
13.2100
+0.13%
+0.13%
19:41:59 | Divisa
 CHF/MXN
23.2240
23.2489
23.2365
23.2275
23.2571
23.2128
+0.04%
+0.04%
19:41:59 | Divisa
 DKK/MXN
2.8742
2.8772
2.8757
2.8751
2.8782
2.8743
+0.02%
+0.02%
19:41:59 | Divisa
 GBP/MXN
24.4519
24.4678
24.4599
24.4274
24.4787
24.4551
+0.05%
+0.05%
19:39:59 | Divisa
 HKD/MXN
2.3727
2.3737
2.3732
2.3692
2.3738
2.3714
+0.08%
+0.08%
19:39:59 | Divisa
 JPY/MXN
0.1214
0.1215
0.1214
0.1211
0.1216
0.1211
+0.26%
+0.26%
19:41:59 | Divisa
 MXN/DKK
0.3477
0.3478
0.3477
0.3478
0.3479
0.3474
-0.02%
-0.02%
19:41:59 | Divisa
 MXN/HKD
0.4213
0.4215
0.4214
0.4211
0.4217
0.4213
+0.10%
+0.10%
19:39:59 | Divisa
 MXN/ZAR
0.9297
0.9302
0.9300
0.9309
0.9317
0.9292
-0.10%
-0.10%
19:41:59 | Divisa
 SGD/MXN
14.2395
14.2548
14.2471
14.2428
14.2593
14.2386
+0.03%
+0.03%
19:41:59 | Divisa
 AED/MXN
5.0193
5.0207
5.0200
5.0173
5.0210
5.0145
+0.05%
+0.05%
19:41:39 | Divisa
 CNY/MXN
2.5966
2.5975
2.5971
2.5958
2.5973
2.5951
+0.05%
+0.05%
19:40:59 | Divisa
 ILS/MXN
5.6565
5.6625
5.6595
5.6577
5.6614
5.6541
+0.03%
+0.03%
19:41:59 | Divisa
 INR/MXN
0.2089
0.2090
0.2090
0.2089
0.2090
0.2088
+0.03%
+0.03%
19:40:59 | Divisa
 MXN/AED
0.1992
0.1993
0.1992
0.1993
0.1994
0.1992
-0.05%
-0.05%
19:41:59 | Divisa
 MXN/ARS
79.9250
79.9256
79.9253
79.9589
79.9817
79.9111
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/AUD
0.08224
0.08225
0.08224
0.08240
0.08246
0.08213
-0.19%
-0.19%
19:40:59 | Divisa
 MXN/BBD
0.1070
0.1117
0.1093
0.1094
0.1094
0.1093
-0.07%
-0.07%
19:41:59 | Divisa
 MXN/BRL
0.2907
0.2907
0.2907
0.2908
0.2909
0.2907
-0.03%
-0.03%
19:40:59 | Divisa
 MXN/CAD
0.07558
0.07558
0.07558
0.07568
0.07570
0.07557
-0.13%
-0.13%
19:41:59 | Divisa
 MXN/CHF
0.04303
0.04304
0.04304
0.04305
0.04308
0.04300
-0.03%
-0.03%
19:41:59 | Divisa
 MXN/CLP
51.04
51.10
51.07
51.21
51.23
51.06
-0.28%
-0.28%
19:41:59 | Divisa
 MXN/CNY
0.3850
0.3851
0.3851
0.3852
0.3853
0.3850
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/CZK
1.1293
1.1352
1.1322
1.1324
1.1326
1.1313
-0.01%
-0.01%
19:41:59 | Divisa
 MXN/EGP
2.5667
2.5722
2.5695
2.5704
2.5712
2.5690
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/EUR
0.04656
0.04657
0.04656
0.04656
0.04658
0.04652
0.00%
0.00%
19:40:59 | Divisa
 MXN/GBP
0.04088
0.04089
0.04088
0.04089
0.04090
0.04085
-0.01%
-0.01%
19:40:59 | Divisa
 MXN/HUF
18.05
18.09
18.07
18.08
18.09
18.06
-0.05%
-0.05%
19:41:59 | Divisa
 MXN/IDR
899.14
900.95
900.05
900.14
900.66
899.46
-0.01%
-0.01%
19:40:59 | Divisa
 MXN/ILS
0.1765
0.1769
0.1767
0.1768
0.1769
0.1766
-0.06%
-0.06%
19:41:59 | Divisa
 MXN/INR
4.7851
4.7856
4.7853
4.7878
4.7886
4.7836
-0.05%
-0.05%
19:40:59 | Divisa
 MXN/ISK
6.6707
6.6859
6.6783
6.6774
6.6797
6.6722
+0.01%
+0.01%
19:41:59 | Divisa
 MXN/JMD
8.6180
8.7856
8.7018
8.7052
8.7076
8.7001
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/KES
6.9945
7.0162
7.0054
7.0081
7.0100
7.0040
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/KRW
77.71
77.73
77.72
77.70
77.78
77.40
+0.03%
+0.03%
19:41:59 | Divisa
 MXN/LBP
4,853.79
4,863.10
4,858.45
4,859.50
4,860.85
4,856.68
-0.02%
-0.02%
19:41:59 | Divisa
 MXN/LKR
16.5032
16.5086
16.5059
16.5123
16.5169
16.5027
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/MAD
0.4995
0.5001
0.4998
0.5002
0.5002
0.4995
-0.08%
-0.08%
19:41:59 | Divisa
 MXN/MYR
0.2272
0.2274
0.2273
0.2278
0.2279
0.2271
-0.22%
-0.22%
19:41:59 | Divisa
 MXN/NAD
0.9299
0.9300
0.9300
0.9310
0.9315
0.9297
-0.11%
-0.11%
19:41:59 | Divisa
 MXN/NOK
0.5413
0.5417
0.5415
0.5416
0.5421
0.5411
-0.02%
-0.02%
19:41:59 | Divisa
 MXN/NPR
7.5822
7.7405
7.6613
7.6643
7.6664
7.6598
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/NZD
0.09385
0.09388
0.09386
0.09386
0.09392
0.09374
0.00%
0.00%
19:41:59 | Divisa
 MXN/PAB
0.05307
0.05539
0.05423
0.05425
0.05426
0.05422
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/PHP
3.2073
3.2182
3.2128
3.2086
3.2129
3.2037
+0.13%
+0.13%
19:41:59 | Divisa
 MXN/PKR
15.2264
15.2589
15.2426
15.2485
15.2527
15.2396
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/PLN
0.1971
0.1972
0.1971
0.1970
0.1971
0.1969
+0.07%
+0.07%
19:40:59 | Divisa
 MXN/QAR
0.1974
0.1976
0.1975
0.1976
0.1976
0.1975
-0.05%
-0.05%
19:41:59 | Divisa
 MXN/RON
0.2366
0.2368
0.2367
0.2368
0.2368
0.2365
-0.03%
-0.03%
19:41:59 | Divisa
 MXN/RUB
4.1916
4.3251
4.2583
4.2600
4.2612
4.2576
-0.04%
-0.04%
19:40:59 | Divisa
 MXN/SAR
0.2032
0.2036
0.2034
0.2035
0.2036
0.2034
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/SEK
0.5086
0.5090
0.5088
0.5087
0.5089
0.5083
+0.02%
+0.02%
19:41:59 | Divisa
 MXN/SGD
0.07018
0.07020
0.07019
0.07021
0.07023
0.07013
-0.03%
-0.03%
19:41:59 | Divisa
 MXN/THB
1.7535
1.7549
1.7542
1.7541
1.7566
1.7517
+0.01%
+0.01%
19:41:59 | Divisa
 MXN/TRY
2.2756
2.2764
2.2760
2.2755
2.2772
2.2752
+0.02%
+0.02%
19:41:59 | Divisa
 MXN/TWD
1.6565
1.6581
1.6573
1.6580
1.6585
1.6559
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/USD
0.05423
0.05425
0.05424
0.05426
0.05428
0.05423
-0.03%
-0.03%
19:40:59 | Divisa
 MXN/VES
11.80
11.83
11.82
11.82
11.83
11.82
0.00%
0.00%
19:41:59 | Divisa
 MXN/XAF
30.54
30.54
30.54
30.55
30.56
30.53
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/XCD
0.1459
0.1475
0.1467
0.1468
0.1468
0.1467
-0.05%
-0.05%
19:41:59 | Divisa
 MXN/XOF
30.32
30.70
30.51
30.52
30.53
30.51
-0.03%
-0.03%
19:41:59 | Divisa
 NOK/MXN
1.8457
1.8477
1.8467
1.8462
1.8482
1.8446
+0.03%
+0.03%
19:41:59 | Divisa
 NZD/MXN
10.6483
10.6598
10.6540
10.6536
10.6685
10.6488
+0.00%
+0.00%
19:41:59 | Divisa
 PHP/MXN
0.3111
0.3114
0.3113
0.3117
0.3121
0.3112
-0.14%
-0.14%
19:41:59 | Divisa
 PLN/MXN
5.0701
5.0756
5.0729
5.0748
5.0783
5.0728
-0.04%
-0.04%
19:41:59 | Divisa
 RUB/MXN
0.2325
0.2328
0.2326
0.2347
0.2348
0.2325
-0.88%
-0.88%
19:41:59 | Divisa
 SAR/MXN
4.9132
4.9185
4.9158
4.9142
4.9170
4.9127
+0.03%
+0.03%
19:41:59 | Divisa
 SEK/MXN
1.9650
1.9657
1.9653
1.9659
1.9671
1.9650
-0.03%
-0.03%
19:40:59 | Divisa
 THB/MXN
0.5698
0.5704
0.5701
0.5701
0.5709
0.5693
0.00%
0.00%
19:41:59 | Divisa
 TRY/MXN
0.4391
0.4396
0.4394
0.4395
0.4395
0.4391
-0.03%
-0.03%
19:41:59 | Divisa
 TWD/MXN
0.6031
0.6037
0.6034
0.6032
0.6039
0.6029
+0.03%
+0.03%
19:41:59 | Divisa
 VES/MXN
0.0846
0.0847
0.0846
0.0846
0.0846
0.0846
0.00%
0.00%
19:41:59 | Divisa
 ZAR/MXN
1.0747
1.0759
1.0753
1.0742
1.0762
1.0733
+0.10%
+0.10%
19:41:59 | Divisa
 COP/MXN
0.00474
0.00474
0.00474
0.00474
0.00474
0.00474
0.00%
0.00%
19:41:59 | Divisa
 PYG/MXN
0.002596
0.002598
0.002597
0.002596
0.002597
0.002595
+0.04%
+0.04%
19:41:59 | Divisa
 UYU/MXN
0.4612
0.4617
0.4614
0.4613
0.4615
0.4611
+0.03%
+0.03%
19:41:59 | Divisa
 CLP/MXN
0.01957
0.01959
0.01958
0.01953
0.01958
0.01952
+0.26%
+0.26%
19:41:59 | Divisa
 PEN/MXN
5.4314
5.4372
5.4343
5.4322
5.4353
5.4307
+0.04%
+0.04%
19:41:59 | Divisa
 BOB/MXN
2.6648
2.6677
2.6663
2.6652
2.6668
2.6645
+0.04%
+0.04%
19:41:59 | Divisa
 MXN/PYG
379.01
391.12
385.07
385.21
385.32
384.99
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/UYU
2.1393
2.1951
2.1672
2.1680
2.1686
2.1668
-0.04%
-0.04%
19:41:59 | Divisa
 MXN/COP
210.87
211.06
210.96
210.96
211.10
210.92
0.00%
0.00%
19:41:59 | Divisa
 MXN/PEN
0.1839
0.1841
0.1840
0.1841
0.1841
0.1840
-0.05%
-0.05%
19:41:59 | Divisa
 MXN/BOB
0.3657
0.3844
0.3751
0.3752
0.3753
0.3750
-0.04%
-0.04%
19:41:59 | Divisa
 TND/MXN
6.3287
6.3355
6.3321
6.3296
6.3333
6.3279
+0.04%
+0.04%
19:41:59 | Divisa