Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
16.9063
16.9363
16.9213
16.9530
17.0292
16.9166
-0.25%
-0.25%
14:44:33 | Divisa
 MXN/JPY
9.2062
9.2080
9.2071
9.3504
9.3583
9.1403
-1.53%
-1.53%
14:43:49 | Divisa
 EUR/MXN
19.6553
19.6928
19.6741
19.6434
19.7741
19.6607
+0.09%
+0.09%
14:44:34 | Divisa
 ARS/MXN
0.0113
0.0113
0.0113
0.0112
0.0113
0.0112
+0.63%
+0.63%
04:14:48 | Divisa
 AUD/MXN
12.2273
12.2286
12.2279
12.1690
12.2313
12.1560
+0.48%
+0.48%
05:14:48 | Divisa
 BRL/MXN
3.3092
3.3151
3.3122
3.3341
3.3544
3.3120
-0.66%
-0.66%
14:43:49 | Divisa
 CAD/MXN
12.2598
12.2815
12.2706
12.2593
12.3350
12.2593
+0.09%
+0.09%
14:43:49 | Divisa
 CHF/MXN
20.9365
20.9736
20.9550
20.8770
21.0789
20.8770
+0.37%
+0.37%
14:43:49 | Divisa
 DKK/MXN
2.6299
2.6345
2.6322
2.6314
2.6450
2.6314
+0.03%
+0.03%
14:43:49 | Divisa
 GBP/MXN
22.8747
22.9027
22.8887
22.8594
22.9914
22.8822
+0.06%
+0.06%
15:40:00 | Divisa
 HKD/MXN
2.1576
2.1591
2.1583
2.1619
2.1717
2.1581
-0.23%
-0.23%
14:40:00 | Divisa
 JPY/MXN
0.1085
0.1087
0.1086
0.1070
0.1094
0.1069
+1.50%
+1.50%
14:43:49 | Divisa
 MXN/DKK
0.3799
0.3799
0.3799
0.3800
0.3800
0.3781
-0.02%
-0.02%
14:43:49 | Divisa
 MXN/HKD
0.4632
0.4635
0.4633
0.4619
0.4634
0.4605
+0.30%
+0.30%
14:40:00 | Divisa
 MXN/ZAR
0.9441
0.9464
0.9453
0.9459
0.9471
0.9398
-0.07%
-0.07%
14:43:49 | Divisa
 SGD/MXN
13.3435
13.3672
13.3553
13.3520
13.4264
13.3520
+0.02%
+0.02%
14:43:49 | Divisa
 AED/MXN
4.6028
4.6110
4.6069
4.6210
4.6368
4.6044
-0.30%
-0.30%
15:43:48 | Divisa
 CNY/MXN
2.5163
2.5208
2.5186
2.5260
2.5348
2.5179
-0.29%
-0.29%
14:43:49 | Divisa
 ILS/MXN
5.6232
5.6332
5.6282
5.6105
5.6542
5.6002
+0.32%
+0.32%
14:43:49 | Divisa
 INR/MXN
0.1788
0.1792
0.1790
0.1797
0.1804
0.1790
-0.39%
-0.39%
14:43:49 | Divisa
 MXN/AED
0.2170
0.2171
0.2170
0.2164
0.2171
0.2157
+0.29%
+0.29%
14:43:49 | Divisa
 MXN/ARS
89.1420
89.1426
89.1423
89.0081
89.1529
88.7182
+0.15%
+0.15%
14:43:49 | Divisa
 MXN/AUD
0.08206
0.08207
0.08207
0.08217
0.08228
0.08163
-0.12%
-0.12%
14:43:49 | Divisa
 MXN/BBD
0.1164
0.1215
0.1189
0.1186
0.1190
0.1181
+0.29%
+0.29%
14:43:49 | Divisa
 MXN/BRL
0.3019
0.3020
0.3019
0.2999
0.3019
0.2981
+0.67%
+0.67%
14:43:49 | Divisa
 MXN/CAD
0.08149
0.08151
0.08150
0.08157
0.08157
0.08107
-0.09%
-0.09%
14:43:49 | Divisa
 MXN/CHF
0.04772
0.04773
0.04772
0.04790
0.04790
0.04744
-0.37%
-0.37%
14:43:49 | Divisa
 MXN/CLP
54.98
55.05
55.01
55.24
55.26
54.77
-0.41%
-0.41%
14:43:49 | Divisa
 MXN/CNY
0.3970
0.3971
0.3970
0.3959
0.3972
0.3945
+0.29%
+0.29%
14:43:49 | Divisa
 MXN/CZK
1.2264
1.2305
1.2284
1.2296
1.2299
1.2239
-0.10%
-0.10%
14:43:49 | Divisa
 MXN/EGP
3.0010
3.0069
3.0039
3.0077
3.0111
2.9873
-0.13%
-0.13%
14:43:49 | Divisa
 MXN/EUR
0.05083
0.05084
0.05083
0.05084
0.05084
0.05059
-0.01%
-0.01%
14:43:49 | Divisa
 MXN/GBP
0.04369
0.04370
0.04369
0.04369
0.04370
0.04349
0.00%
0.00%
14:43:49 | Divisa
 MXN/HUF
18.35
18.39
18.37
18.69
18.70
18.33
-1.69%
-1.69%
14:43:49 | Divisa
 MXN/IDR
1,041.55
1,041.76
1,041.65
1,043.90
1,044.88
1,034.77
-0.22%
-0.22%
14:43:49 | Divisa
 MXN/ILS
0.1776
0.1777
0.1777
0.1782
0.1786
0.1769
-0.30%
-0.30%
14:43:49 | Divisa
 MXN/INR
5.5860
5.5876
5.5868
5.5644
5.5874
5.5438
+0.40%
+0.40%
14:43:49 | Divisa
 MXN/ISK
7.1478
7.1650
7.1564
7.1475
7.1575
7.1123
+0.12%
+0.12%
14:43:49 | Divisa
 MXN/JMD
9.2694
9.4526
9.3610
9.3362
9.3635
9.2944
+0.27%
+0.27%
14:43:49 | Divisa
 MXN/KES
7.6443
7.6561
7.6502
7.6239
7.6522
7.5989
+0.34%
+0.34%
14:43:49 | Divisa
 MXN/KRW
80.13
80.18
80.16
80.04
80.22
79.64
+0.15%
+0.15%
14:43:49 | Divisa
 MXN/LBP
5,289.22
5,295.13
5,292.18
5,276.03
5,292.80
5,250.94
+0.31%
+0.31%
14:43:49 | Divisa
 MXN/LKR
19.3958
19.4017
19.3987
19.3395
19.4038
19.2674
+0.31%
+0.31%
14:43:49 | Divisa
 MXN/MAD
0.5525
0.5530
0.5528
0.5499
0.5528
0.5477
+0.52%
+0.52%
14:43:49 | Divisa
 MXN/MYR
0.2388
0.2390
0.2389
0.2383
0.2390
0.2373
+0.25%
+0.25%
14:43:49 | Divisa
 MXN/NAD
0.9452
0.9454
0.9453
0.9455
0.9471
0.9397
-0.02%
-0.02%
14:43:49 | Divisa
 MXN/NOK
0.5489
0.5493
0.5491
0.5489
0.5495
0.5464
+0.04%
+0.04%
14:43:49 | Divisa
 MXN/NPR
8.6563
9.1887
8.9225
8.9566
8.9566
8.8955
-0.38%
-0.38%
14:43:49 | Divisa
 MXN/NZD
0.10042
0.10045
0.10044
0.10070
0.10091
0.10006
-0.26%
-0.26%
14:43:49 | Divisa
 MXN/PAB
0.05789
0.06044
0.05917
0.05896
0.05918
0.05884
+0.35%
+0.35%
14:43:49 | Divisa
 MXN/PHP
3.6894
3.6940
3.6917
3.6919
3.6926
3.6665
-0.01%
-0.01%
14:43:49 | Divisa
 MXN/PKR
16.3848
16.4261
16.4055
16.3377
16.4074
16.2644
+0.41%
+0.41%
14:43:49 | Divisa
 MXN/PLN
0.2195
0.2197
0.2196
0.2201
0.2202
0.2186
-0.23%
-0.23%
14:43:49 | Divisa
 MXN/QAR
0.2154
0.2154
0.2154
0.2148
0.2159
0.2138
+0.29%
+0.29%
14:43:49 | Divisa
 MXN/RON
0.2669
0.2671
0.2670
0.2672
0.2672
0.2657
-0.07%
-0.07%
14:43:49 | Divisa
 MXN/RUB
5.1259
5.1407
5.1333
5.1640
5.1656
5.0826
-0.59%
-0.59%
14:43:49 | Divisa
 MXN/SAR
0.2219
0.2219
0.2219
0.2212
0.2220
0.2205
+0.32%
+0.32%
14:43:49 | Divisa
 MXN/SEK
0.5636
0.5640
0.5638
0.5671
0.5673
0.5618
-0.58%
-0.58%
14:43:49 | Divisa
 MXN/SGD
0.07480
0.07495
0.07487
0.07489
0.07489
0.07448
-0.02%
-0.02%
14:43:49 | Divisa
 MXN/THB
1.9440
1.9480
1.9460
1.9559
1.9559
1.9344
-0.51%
-0.51%
14:43:49 | Divisa
 MXN/TRY
2.8545
2.8553
2.8549
2.8448
2.8559
2.8373
+0.35%
+0.35%
14:43:49 | Divisa
 MXN/TWD
1.8742
1.8759
1.8750
1.8707
1.8752
1.8617
+0.23%
+0.23%
14:43:49 | Divisa
 MXN/USD
0.05905
0.05915
0.05910
0.05892
0.05911
0.05872
+0.30%
+0.30%
14:43:49 | Divisa
 MXN/VES
47.23
47.35
47.29
47.14
47.30
46.99
+0.31%
+0.31%
14:43:49 | Divisa
 MXN/XAF
32.41
34.36
33.38
33.39
33.39
33.19
-0.02%
-0.02%
14:43:49 | Divisa
 MXN/XCD
0.1590
0.1607
0.1599
0.1594
0.1599
0.1588
+0.29%
+0.29%
14:43:49 | Divisa
 MXN/XOF
33.27
33.57
33.42
33.39
33.43
33.19
+0.09%
+0.09%
14:43:49 | Divisa
 NOK/MXN
1.8195
1.8228
1.8211
1.8217
1.8300
1.8197
-0.03%
-0.03%
14:43:49 | Divisa
 NZD/MXN
9.9459
9.9636
9.9547
9.9309
10.0011
9.9116
+0.24%
+0.24%
14:43:49 | Divisa
 PHP/MXN
0.2706
0.2711
0.2709
0.2709
0.2727
0.2708
0.00%
0.00%
14:43:49 | Divisa
 PLN/MXN
4.5497
4.5578
4.5537
4.5424
4.5736
4.5418
+0.25%
+0.25%
14:43:49 | Divisa
 RUB/MXN
0.1946
0.1950
0.1948
0.1936
0.1967
0.1936
+0.62%
+0.62%
14:43:49 | Divisa
 SAR/MXN
4.5023
4.5103
4.5063
4.5201
4.5350
4.5051
-0.31%
-0.31%
14:43:49 | Divisa
 SEK/MXN
1.7721
1.7752
1.7737
1.7633
1.7800
1.7628
+0.59%
+0.59%
14:43:49 | Divisa
 THB/MXN
0.5134
0.5143
0.5139
0.5113
0.5170
0.5113
+0.50%
+0.50%
14:43:49 | Divisa
 TRY/MXN
0.3500
0.3506
0.3503
0.3515
0.3525
0.3502
-0.35%
-0.35%
14:43:49 | Divisa
 TWD/MXN
0.5328
0.5338
0.5333
0.5345
0.5371
0.5333
-0.22%
-0.22%
14:43:49 | Divisa
 VES/MXN
0.0211
0.0212
0.0211
0.0212
0.0213
0.0211
-0.25%
-0.25%
14:43:49 | Divisa
 ZAR/MXN
1.0570
1.0589
1.0579
1.0572
1.0640
1.0559
+0.07%
+0.07%
14:43:49 | Divisa
 COP/MXN
0.00536
0.00537
0.00536
0.00537
0.00539
0.00536
-0.11%
-0.11%
14:43:49 | Divisa
 PYG/MXN
0.002842
0.002847
0.002845
0.002870
0.002884
0.002844
-0.89%
-0.89%
14:43:49 | Divisa
 UYU/MXN
0.4203
0.4210
0.4207
0.4217
0.4236
0.4206
-0.24%
-0.24%
14:43:49 | Divisa
 CLP/MXN
0.01816
0.01819
0.01818
0.01810
0.01826
0.01809
+0.43%
+0.43%
14:43:49 | Divisa
 PEN/MXN
5.0249
5.0338
5.0293
5.0443
5.0671
5.0288
-0.30%
-0.30%
14:43:49 | Divisa
 BOB/MXN
1.3919
1.3943
1.3931
1.3966
1.4031
1.3927
-0.25%
-0.25%
14:43:49 | Divisa
 MXN/PYG
344.94
358.17
351.55
348.38
351.65
346.78
+0.91%
+0.91%
14:43:49 | Divisa
 MXN/UYU
2.3466
2.4077
2.3772
2.3716
2.3778
2.3607
+0.23%
+0.23%
14:43:49 | Divisa
 MXN/COP
186.33
186.54
186.43
186.39
186.46
185.68
+0.02%
+0.02%
14:43:49 | Divisa
 MXN/PEN
0.1987
0.1989
0.1988
0.1982
0.1989
0.1974
+0.32%
+0.32%
14:43:49 | Divisa
 MXN/BOB
0.7076
0.7280
0.7178
0.7160
0.7180
0.7127
+0.25%
+0.25%
14:43:49 | Divisa
 TND/MXN
5.7997
5.8100
5.8049
5.8006
5.8282
5.7956
+0.07%
+0.07%
14:43:49 | Divisa