Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
18.7317
18.7500
18.7409
18.6900
18.7646
18.7020
+0.32%
+0.32%
03:53:18 | Divisa
 MXN/JPY
7.9096
7.9107
7.9101
7.9194
7.9194
7.9028
-0.12%
-0.12%
02:52:43 | Divisa
 EUR/MXN
21.8292
21.8484
21.8388
21.8002
21.8577
21.8085
+0.20%
+0.20%
03:53:19 | Divisa
 ARS/MXN
0.0138
0.0138
0.0138
0.0137
0.0138
0.0137
+0.49%
+0.49%
03:52:39 | Divisa
 AUD/MXN
12.2305
12.2329
12.2317
12.2402
12.2548
12.2214
-0.07%
-0.07%
03:52:39 | Divisa
 BRL/MXN
3.4362
3.4395
3.4379
3.4312
3.4419
3.4311
+0.19%
+0.19%
02:52:43 | Divisa
 CAD/MXN
13.5646
13.5778
13.5712
13.5582
13.5821
13.5581
+0.10%
+0.10%
02:52:43 | Divisa
 CHF/MXN
23.2791
23.3017
23.2904
23.2585
23.3082
23.2568
+0.14%
+0.14%
02:52:43 | Divisa
 DKK/MXN
2.9244
2.9272
2.9258
2.9217
2.9282
2.9216
+0.14%
+0.14%
02:52:43 | Divisa
 GBP/MXN
25.1982
25.2198
25.2090
25.1268
25.2090
25.1427
+0.33%
+0.33%
02:49:59 | Divisa
 HKD/MXN
2.4028
2.4041
2.4035
2.3967
2.4055
2.3982
+0.31%
+0.31%
02:49:59 | Divisa
 JPY/MXN
0.1264
0.1265
0.1264
0.1263
0.1265
0.1263
+0.10%
+0.10%
02:52:43 | Divisa
 MXN/DKK
0.3417
0.3419
0.3418
0.3423
0.3423
0.3415
-0.15%
-0.15%
02:52:43 | Divisa
 MXN/HKD
0.4160
0.4162
0.4161
0.4166
0.4170
0.4157
-0.14%
-0.14%
02:49:59 | Divisa
 MXN/ZAR
0.9469
0.9478
0.9473
0.9446
0.9477
0.9435
+0.29%
+0.29%
02:52:43 | Divisa
 SGD/MXN
14.5361
14.5502
14.5432
14.5215
14.5556
14.5178
+0.15%
+0.15%
02:52:43 | Divisa
 AED/MXN
5.1029
5.1039
5.1034
5.0917
5.1093
5.0917
+0.23%
+0.23%
03:52:39 | Divisa
 CNY/MXN
2.6236
2.6261
2.6249
2.6185
2.6275
2.6185
+0.24%
+0.24%
02:52:43 | Divisa
 ILS/MXN
5.5702
5.5756
5.5729
5.5676
5.5792
5.5611
+0.10%
+0.10%
02:52:43 | Divisa
 INR/MXN
0.2127
0.2129
0.2128
0.2123
0.2129
0.2123
+0.23%
+0.23%
02:52:43 | Divisa
 MXN/AED
0.1959
0.1960
0.1960
0.1964
0.1964
0.1957
-0.23%
-0.23%
02:52:43 | Divisa
 MXN/ARS
72.6309
72.6314
72.6311
72.7859
72.7944
72.5464
-0.21%
-0.21%
02:52:43 | Divisa
 MXN/AUD
0.08175
0.08176
0.08175
0.08171
0.08182
0.08160
+0.05%
+0.05%
02:52:43 | Divisa
 MXN/BBD
0.1050
0.1096
0.1073
0.1077
0.1077
0.1072
-0.36%
-0.36%
02:52:43 | Divisa
 MXN/BRL
0.2908
0.2909
0.2908
0.2914
0.2915
0.2905
-0.20%
-0.20%
02:52:43 | Divisa
 MXN/CAD
0.07368
0.07369
0.07369
0.07375
0.07376
0.07363
-0.09%
-0.09%
02:52:43 | Divisa
 MXN/CHF
0.04293
0.04294
0.04293
0.04300
0.04300
0.04290
-0.15%
-0.15%
02:52:43 | Divisa
 MXN/CLP
51.68
51.72
51.70
51.82
51.82
51.64
-0.23%
-0.23%
02:52:43 | Divisa
 MXN/CNY
0.3810
0.3810
0.3810
0.3819
0.3819
0.3806
-0.24%
-0.24%
02:52:43 | Divisa
 MXN/CZK
1.1161
1.1220
1.1191
1.1202
1.1207
1.1185
-0.10%
-0.10%
02:52:43 | Divisa
 MXN/EGP
2.5873
2.5926
2.5899
2.5954
2.5954
2.5869
-0.21%
-0.21%
02:52:43 | Divisa
 MXN/EUR
0.04579
0.04579
0.04579
0.04585
0.04586
0.04575
-0.14%
-0.14%
02:52:43 | Divisa
 MXN/GBP
0.03966
0.03966
0.03966
0.03977
0.03979
0.03966
-0.28%
-0.28%
02:52:43 | Divisa
 MXN/HUF
18.03
18.06
18.05
18.06
18.08
18.01
-0.08%
-0.08%
02:52:43 | Divisa
 MXN/IDR
876.50
876.69
876.59
877.06
880.45
875.67
-0.05%
-0.05%
02:52:43 | Divisa
 MXN/ILS
0.1792
0.1797
0.1794
0.1796
0.1798
0.1792
-0.09%
-0.09%
02:52:43 | Divisa
 MXN/INR
4.6963
4.7023
4.6993
4.7095
4.7095
4.6974
-0.22%
-0.22%
02:52:43 | Divisa
 MXN/ISK
6.5714
6.5810
6.5762
6.5843
6.5854
6.5691
-0.12%
-0.12%
02:52:43 | Divisa
 MXN/JMD
8.4228
8.5876
8.5052
8.5333
8.5334
8.4953
-0.33%
-0.33%
02:52:43 | Divisa
 MXN/KES
6.8830
6.9044
6.8937
6.9083
6.9084
6.8857
-0.21%
-0.21%
02:52:43 | Divisa
 MXN/KRW
74.33
74.36
74.35
74.36
74.45
74.20
-0.02%
-0.02%
02:52:43 | Divisa
 MXN/LBP
4,770.67
4,774.33
4,772.50
4,788.61
4,788.66
4,766.96
-0.34%
-0.34%
02:52:43 | Divisa
 MXN/LKR
16.1084
16.1110
16.1097
16.1505
16.1507
16.0910
-0.25%
-0.25%
02:52:43 | Divisa
 MXN/MAD
0.4852
0.4858
0.4855
0.4854
0.4858
0.4840
+0.03%
+0.03%
02:52:43 | Divisa
 MXN/MYR
0.2255
0.2258
0.2257
0.2260
0.2260
0.2256
-0.15%
-0.15%
02:52:43 | Divisa
 MXN/NAD
0.9472
0.9473
0.9473
0.9448
0.9480
0.9435
+0.26%
+0.26%
02:52:43 | Divisa
 MXN/NOK
0.5378
0.5388
0.5383
0.5369
0.5388
0.5362
+0.26%
+0.26%
02:52:43 | Divisa
 MXN/NPR
7.4368
7.5924
7.5146
7.5394
7.5395
7.5059
-0.33%
-0.33%
02:52:43 | Divisa
 MXN/NZD
0.09093
0.09095
0.09094
0.09095
0.09110
0.09077
-0.01%
-0.01%
02:52:43 | Divisa
 MXN/PAB
0.05231
0.05461
0.05346
0.05350
0.05356
0.05340
-0.08%
-0.08%
02:52:43 | Divisa
 MXN/PHP
3.0467
3.0483
3.0475
3.0626
3.0644
3.0408
-0.49%
-0.49%
02:52:43 | Divisa
 MXN/PKR
15.0199
15.0466
15.0332
15.0704
15.0706
15.0158
-0.25%
-0.25%
02:52:43 | Divisa
 MXN/PLN
0.1947
0.1950
0.1948
0.1950
0.1951
0.1948
-0.08%
-0.08%
02:51:43 | Divisa
 MXN/QAR
0.1941
0.1944
0.1943
0.1947
0.1947
0.1940
-0.23%
-0.23%
02:52:43 | Divisa
 MXN/RON
0.2324
0.2325
0.2325
0.2327
0.2328
0.2323
-0.10%
-0.10%
02:52:43 | Divisa
 MXN/RUB
4.3326
4.3336
4.3331
4.3329
4.3590
4.3018
+0.00%
+0.00%
02:52:43 | Divisa
 MXN/SAR
0.2000
0.2004
0.2002
0.2006
0.2006
0.2000
-0.20%
-0.20%
02:52:43 | Divisa
 MXN/SEK
0.5039
0.5042
0.5041
0.5039
0.5043
0.5032
+0.03%
+0.03%
02:52:43 | Divisa
 MXN/SGD
0.06870
0.06882
0.06876
0.06886
0.06888
0.06870
-0.14%
-0.14%
02:52:43 | Divisa
 MXN/THB
1.7247
1.7259
1.7253
1.7274
1.7274
1.7231
-0.12%
-0.12%
02:52:43 | Divisa
 MXN/TRY
2.1970
2.1972
2.1971
2.2007
2.2009
2.1934
-0.16%
-0.16%
02:52:43 | Divisa
 MXN/TWD
1.6367
1.6370
1.6369
1.6435
1.6435
1.6353
-0.40%
-0.40%
02:52:43 | Divisa
 MXN/USD
0.05333
0.05338
0.05336
0.05347
0.05347
0.05329
-0.21%
-0.21%
02:52:43 | Divisa
 MXN/VES
8.10
8.10
8.10
7.98
8.11
7.98
+1.49%
+1.49%
02:52:43 | Divisa
 MXN/XAF
30.02
30.02
30.02
30.12
30.12
29.99
-0.33%
-0.33%
02:52:43 | Divisa
 MXN/XCD
0.1435
0.1451
0.1443
0.1446
0.1446
0.1442
-0.19%
-0.19%
02:52:43 | Divisa
 MXN/XOF
30.02
30.02
30.02
29.92
30.12
29.90
+0.33%
+0.33%
02:52:43 | Divisa
 NOK/MXN
1.8568
1.8586
1.8577
1.8627
1.8649
1.8560
-0.27%
-0.27%
02:52:43 | Divisa
 NZD/MXN
10.9923
11.0030
10.9977
10.9932
11.0182
10.9781
+0.04%
+0.04%
02:52:43 | Divisa
 PHP/MXN
0.3280
0.3283
0.3281
0.3265
0.3289
0.3263
+0.50%
+0.50%
02:52:43 | Divisa
 PLN/MXN
5.1297
5.1347
5.1322
5.1275
5.1346
5.1266
+0.09%
+0.09%
02:52:43 | Divisa
 RUB/MXN
0.2307
0.2309
0.2308
0.2308
0.2325
0.2294
0.00%
0.00%
02:52:43 | Divisa
 SAR/MXN
4.9925
4.9973
4.9949
4.9846
5.0010
4.9841
+0.21%
+0.21%
02:52:43 | Divisa
 SEK/MXN
1.9829
1.9849
1.9839
1.9845
1.9875
1.9828
-0.03%
-0.03%
02:52:43 | Divisa
 THB/MXN
0.5793
0.5799
0.5796
0.5789
0.5803
0.5789
+0.12%
+0.12%
02:52:43 | Divisa
 TRY/MXN
0.4549
0.4554
0.4551
0.4544
0.4559
0.4544
+0.16%
+0.16%
02:52:43 | Divisa
 TWD/MXN
0.6106
0.6112
0.6109
0.6085
0.6115
0.6085
+0.40%
+0.40%
02:52:43 | Divisa
 VES/MXN
0.1234
0.1235
0.1235
0.1253
0.1254
0.1232
-1.46%
-1.46%
02:52:43 | Divisa
 ZAR/MXN
1.0551
1.0561
1.0556
1.0587
1.0599
1.0551
-0.29%
-0.29%
02:52:43 | Divisa
 COP/MXN
0.00468
0.00468
0.00468
0.00467
0.00469
0.00467
+0.23%
+0.23%
02:52:43 | Divisa
 PYG/MXN
0.002597
0.002600
0.002598
0.002590
0.002601
0.002590
+0.32%
+0.32%
02:52:43 | Divisa
 UYU/MXN
0.4687
0.4691
0.4689
0.4673
0.4695
0.4673
+0.35%
+0.35%
02:52:43 | Divisa
 CLP/MXN
0.01933
0.01935
0.01934
0.01930
0.01936
0.01930
+0.22%
+0.22%
02:52:43 | Divisa
 PEN/MXN
5.3030
5.3081
5.3055
5.2853
5.3117
5.2853
+0.38%
+0.38%
02:52:43 | Divisa
 BOB/MXN
2.7146
2.7172
2.7159
2.7067
2.7191
2.7067
+0.34%
+0.34%
02:52:43 | Divisa
 MXN/PYG
378.91
390.81
384.86
386.17
386.17
384.41
-0.34%
-0.34%
02:52:43 | Divisa
 MXN/UYU
2.1051
2.1600
2.1326
2.1398
2.1398
2.1301
-0.34%
-0.34%
02:52:43 | Divisa
 MXN/COP
213.55
213.73
213.64
214.21
214.21
213.39
-0.27%
-0.27%
02:52:43 | Divisa
 MXN/PEN
0.1883
0.1886
0.1885
0.1892
0.1892
0.1883
-0.38%
-0.38%
02:52:43 | Divisa
 MXN/BOB
0.3591
0.3774
0.3682
0.3695
0.3695
0.3678
-0.35%
-0.35%
02:52:43 | Divisa
 TND/MXN
6.5067
6.5130
6.5098
6.4853
6.5174
6.4852
+0.38%
+0.38%
02:52:43 | Divisa