Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
18.4797
18.4879
18.4838
18.4928
18.5044
18.4547
+0.02%
+0.02%
16:03:31 | Divisa
 MXN/JPY
8.5358
8.5407
8.5383
8.5412
8.5640
8.5383
-0.07%
-0.07%
16:00:11 | Divisa
 EUR/MXN
20.7116
20.7491
20.7304
20.7080
20.7834
20.6544
-0.19%
-0.19%
17:03:16 | Divisa
 ARS/MXN
0.0118
0.0125
0.0122
0.0122
0.0122
0.0121
0.00%
0.00%
16:02:55 | Divisa
 AUD/MXN
12.8793
12.8926
12.8860
12.8671
12.8886
12.8531
+0.32%
+0.32%
17:02:55 | Divisa
 BRL/MXN
3.6511
3.6553
3.6532
3.6514
3.6532
3.6443
+0.05%
+0.05%
16:00:11 | Divisa
 CAD/MXN
13.0876
13.1025
13.0951
13.1034
13.1034
13.0687
+0.12%
+0.12%
16:00:11 | Divisa
 CHF/MXN
22.4357
22.4612
22.4484
22.4264
22.4484
22.3552
+0.03%
+0.03%
16:00:11 | Divisa
 DKK/MXN
2.7717
2.7749
2.7733
2.7805
2.7805
2.7619
-0.26%
-0.26%
16:00:11 | Divisa
 GBP/MXN
24.5908
24.6357
24.6133
24.6148
24.6516
24.6124
-0.07%
-0.07%
16:00:00 | Divisa
 HKD/MXN
2.3548
2.3582
2.3565
2.3549
2.3569
2.3565
+0.07%
+0.07%
15:59:57 | Divisa
 JPY/MXN
0.1171
0.1172
0.1171
0.1171
0.1171
0.1168
+0.11%
+0.11%
16:00:11 | Divisa
 MXN/DKK
0.3604
0.3608
0.3606
0.3597
0.3621
0.3597
+0.25%
+0.25%
16:00:11 | Divisa
 MXN/HKD
0.4241
0.4247
0.4244
0.4241
0.4244
0.4243
+0.07%
+0.07%
15:59:57 | Divisa
 MXN/ZAR
0.8893
0.8922
0.8907
0.8912
0.8940
0.8907
-0.05%
-0.05%
16:00:11 | Divisa
 SGD/MXN
14.4408
14.4572
14.4490
14.4565
14.4565
14.4162
-0.05%
-0.05%
16:00:11 | Divisa
 AED/MXN
5.0331
5.0364
5.0347
5.0293
5.0358
5.0293
-0.02%
-0.02%
17:02:55 | Divisa
 CNY/MXN
2.7656
2.7687
2.7672
2.7658
2.7672
2.7604
+0.05%
+0.05%
16:00:11 | Divisa
 ILS/MXN
5.9426
5.9493
5.9459
5.9430
5.9459
5.9315
+0.05%
+0.05%
16:00:11 | Divisa
 INR/MXN
0.1942
0.1944
0.1943
0.1942
0.1943
0.1938
+0.04%
+0.04%
16:00:11 | Divisa
 MXN/AED
0.1984
0.1985
0.1985
0.1986
0.1990
0.1985
-0.05%
-0.05%
16:00:11 | Divisa
 MXN/ARS
79.8211
84.6638
82.2425
82.0744
82.5102
82.0744
+0.20%
+0.20%
16:00:11 | Divisa
 MXN/AUD
0.07752
0.07755
0.07753
0.07784
0.07822
0.07753
-0.40%
-0.40%
16:00:11 | Divisa
 MXN/BBD
0.1056
0.1124
0.1090
0.1089
0.1093
0.1089
+0.11%
+0.11%
16:00:11 | Divisa
 MXN/BRL
0.2737
0.2737
0.2737
0.2739
0.2744
0.2737
-0.06%
-0.06%
16:00:11 | Divisa
 MXN/CAD
0.07635
0.07638
0.07636
0.07632
0.07652
0.07632
-0.12%
-0.12%
16:00:11 | Divisa
 MXN/CHF
0.04451
0.04458
0.04455
0.04459
0.04473
0.04455
-0.03%
-0.03%
16:00:11 | Divisa
 MXN/CLP
53.21
53.25
53.23
53.26
53.36
53.23
-0.06%
-0.06%
16:00:11 | Divisa
 MXN/CNY
0.3614
0.3614
0.3614
0.3616
0.3623
0.3614
-0.06%
-0.06%
16:00:11 | Divisa
 MXN/CZK
1.1718
1.1755
1.1737
1.1704
1.1785
1.1704
+0.28%
+0.28%
16:00:11 | Divisa
 MXN/EGP
2.8862
2.8916
2.8889
2.8903
2.8959
2.8889
-0.05%
-0.05%
16:00:11 | Divisa
 MXN/EUR
0.04827
0.04828
0.04827
0.04811
0.04842
0.04811
+0.34%
+0.34%
16:00:11 | Divisa
 MXN/GBP
0.04060
0.04061
0.04060
0.04057
0.04070
0.04057
+0.08%
+0.08%
16:00:11 | Divisa
 MXN/HUF
17.48
17.57
17.53
17.48
17.60
17.48
+0.27%
+0.27%
16:00:11 | Divisa
 MXN/IDR
972.09
973.41
972.75
976.54
978.22
972.75
-0.39%
-0.39%
16:00:11 | Divisa
 MXN/ILS
0.1681
0.1682
0.1682
0.1683
0.1686
0.1682
-0.07%
-0.07%
16:00:11 | Divisa
 MXN/INR
5.1470
5.1478
5.1474
5.1500
5.1599
5.1474
-0.05%
-0.05%
16:00:11 | Divisa
 MXN/ISK
6.5425
6.5582
6.5504
6.5536
6.5663
6.5504
-0.05%
-0.05%
16:00:11 | Divisa
 MXN/JMD
8.3379
8.8706
8.6043
8.5956
8.6252
8.5956
+0.10%
+0.10%
16:00:11 | Divisa
 MXN/KES
7.0128
7.0236
7.0182
7.0217
7.0353
7.0182
-0.05%
-0.05%
16:00:11 | Divisa
 MXN/KRW
72.20
72.37
72.29
72.19
72.42
72.19
+0.14%
+0.14%
16:00:11 | Divisa
 MXN/LBP
4,845.30
4,849.15
4,847.23
4,842.29
4,859.05
4,842.29
+0.10%
+0.10%
16:00:11 | Divisa
 MXN/LKR
17.9035
17.9089
17.9062
17.9151
17.9498
17.9062
-0.05%
-0.05%
16:00:11 | Divisa
 MXN/MAD
0.5262
0.5275
0.5269
0.5276
0.5286
0.5269
-0.14%
-0.14%
16:00:11 | Divisa
 MXN/MYR
0.2205
0.2207
0.2206
0.2207
0.2211
0.2206
-0.05%
-0.05%
16:00:11 | Divisa
 MXN/NAD
0.8902
0.8904
0.8903
0.8908
0.8925
0.8903
-0.05%
-0.05%
16:00:11 | Divisa
 MXN/NOK
0.5106
0.5137
0.5121
0.5098
0.5128
0.5098
+0.46%
+0.46%
16:00:11 | Divisa
 MXN/NPR
7.9683
8.4712
8.2197
8.2113
8.2398
8.2113
+0.10%
+0.10%
16:00:11 | Divisa
 MXN/NZD
0.09548
0.09560
0.09554
0.09566
0.09578
0.09554
-0.13%
-0.13%
16:00:11 | Divisa
 MXN/PAB
0.05279
0.05519
0.05399
0.05410
0.05413
0.05399
-0.20%
-0.20%
16:00:11 | Divisa
 MXN/PHP
3.3935
3.4151
3.4043
3.4087
3.4126
3.4043
-0.13%
-0.13%
16:00:11 | Divisa
 MXN/PKR
14.5173
15.4510
14.9842
14.9695
15.0207
14.9695
+0.10%
+0.10%
16:00:11 | Divisa
 MXN/PLN
0.2106
0.2110
0.2108
0.2103
0.2117
0.2103
+0.24%
+0.24%
16:00:11 | Divisa
 MXN/QAR
0.1906
0.2051
0.1979
0.1977
0.1983
0.1977
+0.08%
+0.08%
16:00:11 | Divisa
 MXN/RON
0.2563
0.2569
0.2566
0.2560
0.2566
0.2560
+0.23%
+0.23%
16:00:11 | Divisa
 MXN/RUB
4.4898
4.4903
4.4901
4.4923
4.5010
4.4901
-0.05%
-0.05%
16:00:11 | Divisa
 MXN/SAR
0.2028
0.2028
0.2028
0.2029
0.2033
0.2028
-0.04%
-0.04%
16:00:11 | Divisa
 MXN/SEK
0.5372
0.5377
0.5374
0.5361
0.5396
0.5361
+0.24%
+0.24%
16:00:11 | Divisa
 MXN/SGD
0.06911
0.06931
0.06921
0.06917
0.06936
0.06917
+0.06%
+0.06%
16:00:11 | Divisa
 MXN/THB
1.8068
1.8126
1.8097
1.8088
1.8126
1.8088
+0.05%
+0.05%
16:00:11 | Divisa
 MXN/TRY
2.6750
2.6786
2.6768
2.6780
2.6833
2.6768
-0.04%
-0.04%
16:00:11 | Divisa
 MXN/TWD
1.7533
1.7549
1.7541
1.7544
1.7584
1.7541
-0.02%
-0.02%
16:00:11 | Divisa
 MXN/USD
0.05402
0.05408
0.05405
0.05408
0.05418
0.05405
-0.06%
-0.06%
16:00:11 | Divisa
 MXN/VES
47.45
47.56
47.50
47.53
47.62
47.50
-0.06%
-0.06%
16:00:11 | Divisa
 MXN/XAF
30.59
32.48
31.54
31.51
31.61
31.51
+0.09%
+0.09%
16:00:11 | Divisa
 MXN/XCD
0.1454
0.1470
0.1462
0.1463
0.1466
0.1462
-0.07%
-0.07%
16:00:11 | Divisa
 MXN/XOF
30.62
32.46
31.54
31.51
31.61
31.51
+0.09%
+0.09%
16:00:11 | Divisa
 NOK/MXN
1.9514
1.9537
1.9526
1.9616
1.9616
1.9500
-0.46%
-0.46%
16:00:11 | Divisa
 NZD/MXN
10.4569
10.4688
10.4629
10.4614
10.4629
10.4411
+0.08%
+0.08%
16:00:11 | Divisa
 PHP/MXN
0.2936
0.2939
0.2937
0.2934
0.2937
0.2930
+0.12%
+0.12%
16:00:11 | Divisa
 PLN/MXN
4.7410
4.7464
4.7437
4.7555
4.7555
4.7238
-0.25%
-0.25%
16:00:11 | Divisa
 RUB/MXN
0.2226
0.2228
0.2227
0.2226
0.2227
0.2222
+0.05%
+0.05%
16:00:11 | Divisa
 SAR/MXN
4.9275
4.9331
4.9303
4.9277
4.9303
4.9183
+0.05%
+0.05%
16:00:11 | Divisa
 SEK/MXN
1.8597
1.8618
1.8608
1.8655
1.8655
1.8532
-0.25%
-0.25%
16:00:11 | Divisa
 THB/MXN
0.5523
0.5529
0.5526
0.5528
0.5528
0.5517
-0.04%
-0.04%
16:00:11 | Divisa
 TRY/MXN
0.3734
0.3738
0.3736
0.3734
0.3736
0.3727
+0.05%
+0.05%
16:00:11 | Divisa
 TWD/MXN
0.5698
0.5704
0.5701
0.5700
0.5701
0.5687
+0.02%
+0.02%
16:00:11 | Divisa
 VES/MXN
0.0210
0.0211
0.0211
0.0210
0.0211
0.0210
+0.24%
+0.24%
16:00:11 | Divisa
 ZAR/MXN
1.1220
1.1233
1.1227
1.1221
1.1227
1.1186
+0.05%
+0.05%
16:00:11 | Divisa
 COP/MXN
0.00583
0.00583
0.00583
0.00581
0.00583
0.00581
+0.33%
+0.33%
16:00:11 | Divisa
 PYG/MXN
0.003233
0.003237
0.003235
0.003238
0.003238
0.003227
-0.10%
-0.10%
16:00:11 | Divisa
 UYU/MXN
0.4587
0.4592
0.4589
0.4594
0.4594
0.4578
-0.10%
-0.10%
16:00:11 | Divisa
 CLP/MXN
0.01878
0.01880
0.01879
0.01878
0.01879
0.01874
+0.04%
+0.04%
16:00:11 | Divisa
 PEN/MXN
5.3679
5.3740
5.3710
5.3763
5.3763
5.3579
-0.10%
-0.10%
16:00:11 | Divisa
 BOB/MXN
1.5815
1.5833
1.5824
1.5840
1.5840
1.5785
-0.10%
-0.10%
16:00:11 | Divisa
 MXN/PYG
299.05
319.25
309.15
308.84
309.90
308.84
+0.10%
+0.10%
16:00:11 | Divisa
 MXN/UYU
2.1116
2.2463
2.1789
2.1768
2.1843
2.1768
+0.10%
+0.10%
16:00:11 | Divisa
 MXN/COP
165.31
177.78
171.55
172.07
172.07
171.55
-0.30%
-0.30%
16:00:11 | Divisa
 MXN/PEN
0.1805
0.1918
0.1862
0.1860
0.1866
0.1860
+0.10%
+0.10%
16:00:11 | Divisa
 MXN/BOB
0.6126
0.6513
0.6320
0.6313
0.6335
0.6313
+0.10%
+0.10%
16:00:11 | Divisa
 TND/MXN
6.1779
6.1885
6.1832
6.1990
6.1990
6.1777
-0.26%
-0.26%
15:59:11 | Divisa