Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
17.1776
17.1958
17.1867
17.1725
17.2045
17.1612
+0.11%
+0.11%
05:59:40 | Divisa
 MXN/JPY
9.1887
9.1892
9.1890
9.1941
9.1994
9.1792
-0.06%
-0.06%
04:59:37 | Divisa
 EUR/MXN
20.1140
20.1333
20.1236
20.1037
20.1410
20.1031
+0.10%
+0.10%
04:59:41 | Divisa
 ARS/MXN
0.0123
0.0123
0.0123
0.0123
0.0124
0.0123
0.00%
0.00%
04:59:39 | Divisa
 AUD/MXN
12.4466
12.4493
12.4480
12.4636
12.4929
12.4399
-0.13%
-0.13%
04:59:39 | Divisa
 BRL/MXN
3.4280
3.4316
3.4298
3.4344
3.4386
3.4248
-0.13%
-0.13%
04:59:37 | Divisa
 CAD/MXN
12.5226
12.5359
12.5293
12.5286
12.5493
12.5217
+0.01%
+0.01%
04:59:37 | Divisa
 CHF/MXN
21.9711
21.9945
21.9828
21.9687
21.9981
21.9567
+0.06%
+0.06%
04:58:37 | Divisa
 DKK/MXN
2.6915
2.6944
2.6929
2.6924
2.6955
2.6905
+0.02%
+0.02%
04:59:37 | Divisa
 GBP/MXN
23.2219
23.2412
23.2316
23.2146
23.2533
23.2127
+0.09%
+0.09%
04:50:00 | Divisa
 HKD/MXN
2.1941
2.1955
2.1948
2.1923
2.1963
2.1915
+0.10%
+0.10%
04:50:00 | Divisa
 JPY/MXN
0.1088
0.1089
0.1088
0.1088
0.1089
0.1087
0.00%
0.00%
04:59:37 | Divisa
 MXN/DKK
0.3713
0.3714
0.3713
0.3714
0.3717
0.3710
-0.02%
-0.02%
04:59:37 | Divisa
 MXN/HKD
0.4555
0.4558
0.4556
0.4556
0.4563
0.4552
0.00%
0.00%
04:50:00 | Divisa
 MXN/ZAR
0.9542
0.9548
0.9545
0.9552
0.9570
0.9534
-0.08%
-0.08%
04:59:37 | Divisa
 SGD/MXN
13.4904
13.5047
13.4975
13.4922
13.5172
13.4855
+0.04%
+0.04%
04:59:37 | Divisa
 AED/MXN
4.6792
4.6802
4.6797
4.6756
4.6845
4.6732
+0.09%
+0.09%
04:59:39 | Divisa
 CNY/MXN
2.5316
2.5343
2.5329
2.5288
2.5353
2.5273
+0.16%
+0.16%
04:59:37 | Divisa
 ILS/MXN
5.9138
5.9201
5.9170
5.9105
5.9262
5.9023
+0.11%
+0.11%
04:59:37 | Divisa
 INR/MXN
0.1796
0.1798
0.1797
0.1796
0.1800
0.1790
+0.06%
+0.06%
04:59:37 | Divisa
 MXN/AED
0.2136
0.2137
0.2137
0.2139
0.2140
0.2135
-0.10%
-0.10%
04:59:37 | Divisa
 MXN/ARS
80.9943
80.9949
80.9946
81.0571
81.1109
80.9181
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/AUD
0.08033
0.08033
0.08033
0.08022
0.08039
0.08012
+0.13%
+0.13%
04:59:37 | Divisa
 MXN/BBD
0.1147
0.1197
0.1172
0.1173
0.1174
0.1171
-0.09%
-0.09%
04:59:37 | Divisa
 MXN/BRL
0.2909
0.2910
0.2909
0.2912
0.2914
0.2907
-0.09%
-0.09%
04:59:37 | Divisa
 MXN/CAD
0.07981
0.07982
0.07981
0.07981
0.07986
0.07969
0.00%
0.00%
04:59:37 | Divisa
 MXN/CHF
0.04548
0.04550
0.04549
0.04552
0.04554
0.04546
-0.07%
-0.07%
04:59:37 | Divisa
 MXN/CLP
51.61
51.65
51.63
51.70
51.71
51.58
-0.14%
-0.14%
04:59:37 | Divisa
 MXN/CNY
0.3948
0.3948
0.3948
0.3954
0.3957
0.3944
-0.15%
-0.15%
04:59:37 | Divisa
 MXN/CZK
1.2047
1.2111
1.2079
1.2096
1.2099
1.2077
-0.14%
-0.14%
04:59:37 | Divisa
 MXN/EGP
3.0757
3.0815
3.0786
3.0816
3.0849
3.0728
-0.10%
-0.10%
04:59:37 | Divisa
 MXN/EUR
0.04969
0.04970
0.04969
0.04971
0.04974
0.04965
-0.03%
-0.03%
04:58:37 | Divisa
 MXN/GBP
0.04306
0.04306
0.04306
0.04306
0.04309
0.04301
0.00%
0.00%
04:59:37 | Divisa
 MXN/HUF
17.76
17.77
17.76
17.81
17.83
17.72
-0.26%
-0.26%
04:59:37 | Divisa
 MXN/IDR
1,020.82
1,021.03
1,020.93
1,018.93
1,021.46
1,015.99
+0.20%
+0.20%
04:59:37 | Divisa
 MXN/ILS
0.1687
0.1693
0.1690
0.1692
0.1694
0.1687
-0.11%
-0.11%
04:59:37 | Divisa
 MXN/INR
5.5631
5.5656
5.5644
5.5678
5.5851
5.5566
-0.06%
-0.06%
04:59:37 | Divisa
 MXN/ISK
7.1289
7.1446
7.1367
7.1389
7.1422
7.1283
-0.03%
-0.03%
04:59:37 | Divisa
 MXN/JMD
9.1127
9.2915
9.2021
9.2093
9.2155
9.1934
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/KES
7.5205
7.5263
7.5234
7.5206
7.5292
7.5103
+0.04%
+0.04%
04:59:37 | Divisa
 MXN/KRW
86.78
86.82
86.80
86.77
86.99
86.66
+0.03%
+0.03%
04:59:37 | Divisa
 MXN/LBP
5,217.23
5,227.17
5,222.20
5,226.31
5,229.78
5,217.28
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/LKR
18.9103
18.9248
18.9176
18.9543
19.0066
18.8680
-0.19%
-0.19%
04:59:37 | Divisa
 MXN/MAD
0.5341
0.5346
0.5343
0.5341
0.5345
0.5328
+0.04%
+0.04%
04:59:37 | Divisa
 MXN/MYR
0.2287
0.2288
0.2288
0.2289
0.2289
0.2285
-0.06%
-0.06%
04:59:37 | Divisa
 MXN/NAD
0.9553
0.9555
0.9554
0.9554
0.9575
0.9531
0.00%
0.00%
04:59:37 | Divisa
 MXN/NOK
0.5352
0.5363
0.5358
0.5341
0.5361
0.5334
+0.31%
+0.31%
04:59:37 | Divisa
 MXN/NPR
8.8210
8.9899
8.9054
8.9124
8.9184
8.8971
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/NZD
0.09805
0.09808
0.09807
0.09808
0.09826
0.09792
-0.01%
-0.01%
04:59:37 | Divisa
 MXN/PAB
0.05697
0.05945
0.05821
0.05826
0.05830
0.05816
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/PHP
3.5816
3.5842
3.5829
3.5754
3.5892
3.2894
+0.21%
+0.21%
04:59:37 | Divisa
 MXN/PKR
16.1930
16.2279
16.2105
16.2232
16.2340
16.1952
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/PLN
0.2105
0.2107
0.2106
0.2112
0.2112
0.2105
-0.28%
-0.28%
04:58:37 | Divisa
 MXN/QAR
0.2119
0.2121
0.2120
0.2122
0.2123
0.2118
-0.09%
-0.09%
04:59:37 | Divisa
 MXN/RON
0.2585
0.2588
0.2587
0.2589
0.2591
0.2584
-0.09%
-0.09%
04:59:37 | Divisa
 MXN/RUB
4.2561
4.2706
4.2633
4.2864
4.2973
4.2487
-0.54%
-0.54%
04:58:37 | Divisa
 MXN/SAR
0.2183
0.2183
0.2183
0.2185
0.2186
0.2181
-0.09%
-0.09%
04:59:37 | Divisa
 MXN/SEK
0.5422
0.5426
0.5424
0.5426
0.5432
0.5419
-0.03%
-0.03%
04:59:37 | Divisa
 MXN/SGD
0.07401
0.07416
0.07408
0.07412
0.07415
0.07398
-0.05%
-0.05%
04:59:37 | Divisa
 MXN/THB
1.8807
1.8821
1.8814
1.8830
1.8852
1.8801
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/TRY
2.6435
2.6438
2.6436
2.6441
2.6475
2.6412
-0.02%
-0.02%
04:59:37 | Divisa
 MXN/TWD
1.8338
1.8344
1.8341
1.8357
1.8400
1.8327
-0.09%
-0.09%
04:59:37 | Divisa
 MXN/USD
0.05815
0.05822
0.05819
0.05823
0.05827
0.05813
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/VES
29.52
29.60
29.56
29.59
29.60
29.53
-0.09%
-0.09%
04:59:37 | Divisa
 MXN/XAF
32.59
32.59
32.59
32.61
32.63
32.56
-0.07%
-0.07%
04:59:37 | Divisa
 MXN/XCD
0.1565
0.1583
0.1574
0.1575
0.1576
0.1572
-0.07%
-0.07%
04:59:37 | Divisa
 MXN/XOF
32.41
32.58
32.50
32.52
32.54
32.47
-0.07%
-0.07%
04:59:37 | Divisa
 NOK/MXN
1.8655
1.8675
1.8665
1.8724
1.8749
1.8653
-0.32%
-0.32%
04:59:37 | Divisa
 NZD/MXN
10.1913
10.2021
10.1967
10.1938
10.2140
10.1770
+0.03%
+0.03%
04:59:37 | Divisa
 PHP/MXN
0.2790
0.2793
0.2791
0.2797
0.3040
0.2786
-0.21%
-0.21%
04:59:37 | Divisa
 PLN/MXN
4.7459
4.7509
4.7484
4.7355
4.7503
4.7338
+0.27%
+0.27%
04:59:37 | Divisa
 RUB/MXN
0.2344
0.2347
0.2346
0.2333
0.2354
0.2327
+0.54%
+0.54%
04:59:37 | Divisa
 SAR/MXN
4.5782
4.5830
4.5806
4.5770
4.5849
4.5739
+0.08%
+0.08%
04:59:37 | Divisa
 SEK/MXN
1.8426
1.8446
1.8436
1.8429
1.8453
1.8408
+0.04%
+0.04%
04:59:37 | Divisa
 THB/MXN
0.5312
0.5318
0.5315
0.5311
0.5319
0.5305
+0.08%
+0.08%
04:59:37 | Divisa
 TRY/MXN
0.3781
0.3785
0.3783
0.3782
0.3786
0.3777
+0.02%
+0.02%
04:59:37 | Divisa
 TWD/MXN
0.5449
0.5455
0.5452
0.5447
0.5456
0.5435
+0.10%
+0.10%
04:59:37 | Divisa
 VES/MXN
0.0338
0.0338
0.0338
0.0338
0.0339
0.0338
0.00%
0.00%
04:59:37 | Divisa
 ZAR/MXN
1.0472
1.0483
1.0477
1.0469
1.0488
1.0449
+0.08%
+0.08%
04:59:37 | Divisa
 COP/MXN
0.00453
0.00453
0.00453
0.00453
0.00454
0.00452
0.00%
0.00%
04:59:37 | Divisa
 PYG/MXN
0.002809
0.002812
0.002810
0.002808
0.002813
0.002806
+0.08%
+0.08%
04:59:37 | Divisa
 UYU/MXN
0.4324
0.4329
0.4326
0.4323
0.4330
0.4320
+0.08%
+0.08%
04:59:37 | Divisa
 CLP/MXN
0.01936
0.01938
0.01937
0.01934
0.01939
0.01934
+0.15%
+0.15%
04:59:37 | Divisa
 PEN/MXN
5.0102
5.0155
5.0128
5.0089
5.0175
5.0055
+0.08%
+0.08%
04:59:37 | Divisa
 BOB/MXN
2.4857
2.4884
2.4870
2.4851
2.4894
2.4834
+0.08%
+0.08%
04:59:37 | Divisa
 MXN/PYG
349.37
362.28
355.82
356.10
356.34
355.49
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/UYU
2.2816
2.3412
2.3114
2.3133
2.3148
2.3093
-0.08%
-0.08%
04:59:37 | Divisa
 MXN/COP
220.58
220.79
220.68
220.89
221.08
220.48
-0.09%
-0.09%
04:59:37 | Divisa
 MXN/PEN
0.1994
0.1996
0.1995
0.1996
0.1998
0.1993
-0.06%
-0.06%
04:59:37 | Divisa
 MXN/BOB
0.3921
0.4120
0.4021
0.4024
0.4027
0.4017
-0.08%
-0.08%
04:59:37 | Divisa
 TND/MXN
5.9633
5.9696
5.9665
5.9618
5.9721
5.9578
+0.08%
+0.08%
04:59:37 | Divisa