19.0028
19.0210
19.0119
18.8670
19.0797
18.8751
+0.77%
+0.77%
03:32:49
| Divisa
7.5784
7.5795
7.5789
7.5994
7.6006
7.5075
-0.27%
-0.27%
03:32:37
| Divisa
21.9062
21.9254
21.9158
21.8536
22.0304
21.8725
+0.28%
+0.28%
03:32:49
| Divisa
0.0160
0.0160
0.0160
0.0159
0.0161
0.0159
+0.93%
+0.93%
03:32:20
| Divisa
12.3195
12.3255
12.3225
12.3398
12.3548
12.2851
-0.14%
-0.14%
03:32:20
| Divisa
3.4317
3.4349
3.4333
3.4100
3.4455
3.4096
+0.68%
+0.68%
03:32:37
| Divisa
13.9439
13.9573
13.9506
13.8800
13.9883
13.8793
+0.51%
+0.51%
03:32:37
| Divisa
23.3679
23.3903
23.3791
23.3012
23.6051
23.2618
+0.33%
+0.33%
03:32:37
| Divisa
2.9368
2.9396
2.9382
2.9326
2.9532
2.9326
+0.19%
+0.19%
03:32:37
| Divisa
25.7474
25.7636
25.7555
25.6761
25.8166
25.7178
+0.31%
+0.31%
03:30:00
| Divisa
2.4212
2.4226
2.4219
2.4036
2.4304
2.4057
+0.76%
+0.76%
03:30:00
| Divisa
0.1319
0.1320
0.1319
0.1316
0.1332
0.1316
+0.26%
+0.26%
03:32:37
| Divisa
0.3402
0.3404
0.3403
0.3410
0.3410
0.3386
-0.19%
-0.19%
03:32:37
| Divisa
0.4128
0.4130
0.4129
0.4154
0.4157
0.4115
-0.60%
-0.60%
03:30:00
| Divisa
0.9439
0.9448
0.9443
0.9417
0.9471
0.9383
+0.28%
+0.28%
03:32:37
| Divisa
14.8158
14.8300
14.8229
14.7646
14.8754
14.7646
+0.40%
+0.40%
03:32:37
| Divisa
5.1758
5.1777
5.1768
5.1429
5.1951
5.1397
+0.66%
+0.66%
04:32:20
| Divisa
2.6462
2.6488
2.6475
2.6321
2.6568
2.6321
+0.58%
+0.58%
03:32:37
| Divisa
5.2743
5.2794
5.2768
5.3060
5.3298
5.1816
-0.55%
-0.55%
03:32:37
| Divisa
0.2207
0.2209
0.2208
0.2206
0.2225
0.2204
+0.08%
+0.08%
03:32:37
| Divisa
0.1931
0.1932
0.1932
0.1945
0.1945
0.1925
-0.69%
-0.69%
03:32:37
| Divisa
62.3061
62.3066
62.3063
62.7340
62.7425
62.0820
-0.68%
-0.68%
03:32:37
| Divisa
0.08114
0.08115
0.08115
0.08107
0.08134
0.08095
+0.09%
+0.09%
03:32:37
| Divisa
0.1042
0.1088
0.1065
0.1069
0.1069
0.1061
-0.37%
-0.37%
03:32:37
| Divisa
0.2912
0.2913
0.2912
0.2933
0.2933
0.2902
-0.70%
-0.70%
03:32:37
| Divisa
0.07168
0.07169
0.07168
0.07205
0.07205
0.07149
-0.51%
-0.51%
03:32:37
| Divisa
0.04277
0.04278
0.04277
0.04292
0.04299
0.04236
-0.34%
-0.34%
03:32:37
| Divisa
48.91
48.94
48.92
49.26
49.26
48.75
-0.69%
-0.69%
03:32:37
| Divisa
0.3777
0.3777
0.3777
0.3799
0.3799
0.3764
-0.58%
-0.58%
03:32:37
| Divisa
1.1297
1.1355
1.1326
1.1327
1.1337
1.1265
-0.01%
-0.01%
03:32:37
| Divisa
2.6152
2.6205
2.6178
2.6360
2.6360
2.6085
-0.69%
-0.69%
03:32:37
| Divisa
0.04563
0.04563
0.04563
0.04572
0.04572
0.04540
-0.19%
-0.19%
03:32:37
| Divisa
0.03883
0.03884
0.03884
0.03890
0.03892
0.03871
-0.16%
-0.16%
03:32:37
| Divisa
18.36
18.40
18.38
18.35
18.39
18.27
+0.16%
+0.16%
03:32:37
| Divisa
857.11
857.29
857.20
858.99
859.24
851.72
-0.21%
-0.21%
03:32:37
| Divisa
0.1894
0.1896
0.1895
0.1885
0.1930
0.1876
+0.53%
+0.53%
03:32:37
| Divisa
4.5261
4.5324
4.5292
4.5323
4.5364
4.4934
-0.07%
-0.07%
03:32:37
| Divisa
6.5711
6.5864
6.5788
6.5831
6.5831
6.5344
-0.07%
-0.07%
03:32:37
| Divisa
8.3642
8.5280
8.4461
8.4784
8.4785
8.4133
-0.38%
-0.38%
03:32:37
| Divisa
6.7852
6.8063
6.7957
6.8429
6.8429
6.7690
-0.69%
-0.69%
03:32:37
| Divisa
71.85
71.88
71.86
71.81
72.06
71.63
+0.07%
+0.07%
03:32:37
| Divisa
4,724.45
4,728.09
4,726.27
4,745.51
4,745.56
4,709.10
-0.41%
-0.41%
03:32:37
| Divisa
15.7480
15.7533
15.7507
15.8387
15.8388
15.6784
-0.56%
-0.56%
03:32:37
| Divisa
0.4802
0.4805
0.4804
0.4819
0.4819
0.4780
-0.32%
-0.32%
03:32:37
| Divisa
0.2232
0.2234
0.2233
0.2236
0.2239
0.2223
-0.13%
-0.13%
03:32:37
| Divisa
0.9434
0.9443
0.9438
0.9411
0.9473
0.9388
+0.29%
+0.29%
03:32:37
| Divisa
0.5227
0.5238
0.5233
0.5260
0.5273
0.5226
-0.52%
-0.52%
03:32:37
| Divisa
7.1357
7.2904
7.2130
7.2406
7.2406
7.1850
-0.38%
-0.38%
03:32:37
| Divisa
0.08750
0.08752
0.08751
0.08727
0.08755
0.08712
+0.28%
+0.28%
03:32:37
| Divisa
0.05134
0.05360
0.05247
0.05300
0.05300
0.05228
-1.00%
-1.00%
03:32:37
| Divisa
2.9520
2.9550
2.9535
2.9492
2.9640
2.9315
+0.15%
+0.15%
03:32:37
| Divisa
14.8539
14.8802
14.8670
14.9542
14.9543
14.8143
-0.58%
-0.58%
03:32:37
| Divisa
0.1949
0.1951
0.1950
0.1951
0.1952
0.1941
-0.05%
-0.05%
03:31:36
| Divisa
0.1914
0.1916
0.1915
0.1928
0.1928
0.1908
-0.68%
-0.68%
03:32:37
| Divisa
0.2296
0.2298
0.2297
0.2298
0.2299
0.2281
-0.05%
-0.05%
03:32:37
| Divisa
4.1816
4.1826
4.1821
4.2378
4.2379
4.1616
-1.31%
-1.31%
03:32:37
| Divisa
0.1972
0.1976
0.1974
0.1987
0.1987
0.1967
-0.65%
-0.65%
03:32:37
| Divisa
0.4997
0.5001
0.4999
0.5003
0.5003
0.4979
-0.08%
-0.08%
03:32:37
| Divisa
0.06745
0.06747
0.06746
0.06773
0.06773
0.06723
-0.40%
-0.40%
03:32:37
| Divisa
1.7061
1.7075
1.7068
1.7153
1.7153
1.7008
-0.50%
-0.50%
03:32:37
| Divisa
2.0735
2.0739
2.0737
2.0843
2.0870
2.0664
-0.51%
-0.51%
03:32:37
| Divisa
1.5534
1.5542
1.5538
1.5657
1.5670
1.5350
-0.76%
-0.76%
03:32:37
| Divisa
0.05257
0.05262
0.05260
0.05296
0.05296
0.05241
-0.68%
-0.68%
03:32:37
| Divisa
5.30
5.32
5.31
5.31
5.32
5.26
0.00%
0.00%
03:32:37
| Divisa
29.85
29.85
29.85
29.96
29.96
29.73
-0.38%
-0.38%
03:32:37
| Divisa
0.1415
0.1431
0.1423
0.1433
0.1433
0.1418
-0.71%
-0.71%
03:32:37
| Divisa
29.82
30.03
29.93
30.40
30.40
29.80
-1.55%
-1.55%
03:32:37
| Divisa
1.9101
1.9119
1.9110
1.9011
1.9134
1.8964
+0.52%
+0.52%
03:32:37
| Divisa
11.4245
11.4354
11.4300
11.4608
11.4777
11.4225
-0.27%
-0.27%
03:32:37
| Divisa
0.3384
0.3387
0.3386
0.3391
0.3411
0.3374
-0.15%
-0.15%
03:32:37
| Divisa
5.1256
5.1305
5.1280
5.1265
5.1509
5.1242
+0.03%
+0.03%
03:31:36
| Divisa
0.2390
0.2392
0.2391
0.2360
0.2403
0.2360
+1.32%
+1.32%
03:32:37
| Divisa
5.0632
5.0681
5.0657
5.0331
5.0847
5.0323
+0.65%
+0.65%
03:32:37
| Divisa
1.9994
2.0013
2.0004
1.9989
2.0086
1.9989
+0.07%
+0.07%
03:32:37
| Divisa
0.5856
0.5862
0.5859
0.5830
0.5880
0.5830
+0.50%
+0.50%
03:32:37
| Divisa
0.4820
0.4824
0.4822
0.4798
0.4839
0.4792
+0.50%
+0.50%
03:31:36
| Divisa
0.6433
0.6439
0.6436
0.6387
0.6515
0.6382
+0.76%
+0.76%
03:32:37
| Divisa
0.1882
0.1884
0.1883
0.1884
0.1900
0.1879
-0.04%
-0.04%
03:32:37
| Divisa
1.0584
1.0595
1.0589
1.0619
1.0658
1.0559
-0.28%
-0.28%
03:32:37
| Divisa
0.00458
0.00458
0.00458
0.00453
0.00460
0.00453
+1.11%
+1.11%
03:32:37
| Divisa
0.002374
0.002377
0.002376
0.002367
0.002385
0.002367
+0.36%
+0.36%
03:32:37
| Divisa
0.4586
0.4590
0.4588
0.4571
0.4606
0.4571
+0.37%
+0.37%
03:32:37
| Divisa
0.02043
0.02045
0.02044
0.02030
0.02051
0.02030
+0.69%
+0.69%
03:32:37
| Divisa
5.2647
5.2697
5.2672
5.1964
5.2859
5.1963
+1.36%
+1.36%
03:32:37
| Divisa
2.7441
2.7467
2.7454
2.7265
2.7552
2.7265
+0.69%
+0.69%
03:32:37
| Divisa
415.03
426.86
420.94
422.55
422.55
419.31
-0.38%
-0.38%
03:32:37
| Divisa
2.1524
2.2070
2.1797
2.1879
2.1879
2.1711
-0.38%
-0.38%
03:32:37
| Divisa
218.23
218.42
218.32
220.63
220.63
217.55
-1.05%
-1.05%
03:32:37
| Divisa
0.1898
0.1899
0.1899
0.1924
0.1924
0.1892
-1.32%
-1.32%
03:32:37
| Divisa
0.3603
0.3682
0.3642
0.3668
0.3668
0.3630
-0.70%
-0.70%
03:32:37
| Divisa
6.4039
6.4100
6.4069
6.4550
6.5049
6.3933
-0.74%
-0.74%
03:32:37
| Divisa
