17.4972
17.5174
17.5135
17.5100
17.5643
17.4295
+0.02%
+0.02%
26/06
| Divisa
9.2367
9.2407
9.2360
9.2399
9.2721
9.2016
-0.05%
-0.05%
26/06
| Divisa
19.9220
19.9357
19.9374
19.9080
20.0068
19.8764
+0.15%
+0.15%
26/06
| Divisa
0.0118
0.0118
0.0119
0.0119
0.0120
0.0118
0.00%
0.00%
26/06
| Divisa
12.0607
12.0814
12.0826
12.1082
12.1168
12.0396
-0.14%
-0.14%
26/06
| Divisa
3.3846
3.3885
3.3859
3.3819
3.3936
3.3729
+0.12%
+0.12%
26/06
| Divisa
12.3280
12.3423
12.3383
12.3288
12.3718
12.2889
+0.07%
+0.07%
26/06
| Divisa
21.6041
21.6291
21.6283
21.6133
21.7279
21.5689
+0.08%
+0.08%
26/06
| Divisa
2.6648
2.6679
2.6676
2.6635
2.6766
2.6595
+0.16%
+0.16%
26/06
| Divisa
23.0869
23.1025
23.1222
23.1001
23.1902
23.0368
+0.10%
+0.10%
26/06
| Divisa
2.2310
2.2325
2.2334
2.2333
2.2399
2.2226
+0.00%
+0.00%
26/06
| Divisa
0.1082
0.1083
0.1083
0.1082
0.1087
0.1079
+0.09%
+0.09%
26/06
| Divisa
0.3748
0.3753
0.3749
0.3755
0.3760
0.3736
-0.16%
-0.16%
26/06
| Divisa
0.4479
0.4482
0.4478
0.4478
0.4499
0.4465
0.00%
0.00%
26/06
| Divisa
0.9395
0.9421
0.9376
0.9421
0.9442
0.9367
-0.47%
-0.47%
26/06
| Divisa
13.5228
13.5384
13.5339
13.5093
13.5631
13.4757
+0.19%
+0.19%
26/06
| Divisa
4.7622
4.7704
4.7683
4.7673
4.7825
4.7453
+0.02%
+0.02%
26/06
| Divisa
2.5738
2.5768
2.5762
2.5757
2.5819
2.5639
+0.02%
+0.02%
26/06
| Divisa
5.8273
5.8341
5.8347
5.8755
5.8833
5.7983
-0.69%
-0.69%
26/06
| Divisa
0.1855
0.1857
0.1857
0.1855
0.1861
0.1846
+0.11%
+0.11%
26/06
| Divisa
0.2098
0.2098
0.2097
0.2098
0.2107
0.2091
-0.05%
-0.05%
26/06
| Divisa
84.3997
84.4002
84.3636
84.3661
84.6556
83.7473
0.00%
0.00%
26/06
| Divisa
0.08277
0.08291
0.08276
0.08259
0.08306
0.08253
+0.13%
+0.13%
26/06
| Divisa
0.1126
0.1176
0.1150
0.1144
0.1156
0.1143
+0.52%
+0.52%
26/06
| Divisa
0.2953
0.2953
0.2953
0.2957
0.2965
0.2947
-0.14%
-0.14%
26/06
| Divisa
0.08103
0.08110
0.08105
0.08111
0.08138
0.08083
-0.07%
-0.07%
26/06
| Divisa
0.04623
0.04629
0.04624
0.04627
0.04636
0.04602
-0.06%
-0.06%
26/06
| Divisa
52.66
52.76
52.69
52.62
52.96
52.42
+0.13%
+0.13%
26/06
| Divisa
0.3883
0.3883
0.3882
0.3883
0.3901
0.3873
-0.03%
-0.03%
26/06
| Divisa
1.2134
1.2207
1.2168
1.2187
1.2216
1.2124
-0.15%
-0.15%
26/06
| Divisa
2.8257
2.8302
2.8270
2.8281
2.8406
2.8188
-0.04%
-0.04%
26/06
| Divisa
0.05016
0.05017
0.05016
0.05023
0.05032
0.04999
-0.16%
-0.16%
26/06
| Divisa
0.04327
0.04329
0.04325
0.04329
0.04341
0.04312
-0.09%
-0.09%
26/06
| Divisa
17.69
17.82
17.75
17.81
17.85
17.66
-0.28%
-0.28%
26/06
| Divisa
1,019.11
1,019.31
1,022.64
1,023.42
1,027.57
1,019.68
-0.08%
-0.08%
26/06
| Divisa
0.1714
0.1716
0.1714
0.1702
0.1725
0.1700
+0.71%
+0.71%
26/06
| Divisa
5.3868
5.3868
5.3879
5.3912
5.4162
5.3745
-0.06%
-0.06%
26/06
| Divisa
7.2153
7.2307
7.2228
7.2333
7.2440
7.1945
-0.11%
-0.11%
26/06
| Divisa
8.9078
9.0882
8.9909
8.9735
9.0564
8.9447
-0.37%
-0.37%
26/06
| Divisa
7.3798
7.4083
7.3915
7.3987
7.4271
7.3677
-0.10%
-0.10%
26/06
| Divisa
87.65
87.66
87.65
88.24
88.52
87.32
-0.66%
-0.66%
26/06
| Divisa
5,112.15
5,117.87
5,113.21
5,114.23
5,137.83
5,098.57
+0.01%
+0.01%
26/06
| Divisa
19.1777
19.2348
19.1996
19.2462
19.2921
19.1440
-0.24%
-0.24%
26/06
| Divisa
0.5362
0.5367
0.5363
0.5374
0.5384
0.5348
-0.20%
-0.20%
26/06
| Divisa
0.2334
0.2336
0.2334
0.2352
0.2358
0.2329
-0.77%
-0.77%
26/06
| Divisa
0.9406
0.9407
0.9402
0.9418
0.9439
0.9374
-0.13%
-0.13%
26/06
| Divisa
0.5665
0.5681
0.5672
0.5635
0.5693
0.5612
+0.60%
+0.60%
26/06
| Divisa
8.4948
8.6651
8.6242
8.6260
8.6657
8.5995
+0.01%
+0.01%
26/06
| Divisa
0.10122
0.10136
0.10125
0.10123
0.10151
0.10081
+0.13%
+0.13%
26/06
| Divisa
0.05588
0.05838
0.57099
0.57111
0.57374
0.56936
+0.01%
+0.01%
26/06
| Divisa
3.4985
3.5100
3.4986
3.5025
3.5170
3.4889
-0.11%
-0.11%
26/06
| Divisa
15.8620
15.9019
15.8858
15.8890
15.9673
15.8419
-0.02%
-0.02%
26/06
| Divisa
0.2148
0.2155
0.2152
0.2152
0.2158
0.2142
0.00%
0.00%
26/06
| Divisa
0.2082
0.2082
0.2079
0.2080
0.2089
0.2073
-0.05%
-0.05%
26/06
| Divisa
0.2627
0.2630
0.2628
0.2629
0.2637
0.2618
-0.08%
-0.08%
26/06
| Divisa
4.5181
4.5324
4.5037
4.3324
4.5227
4.2957
+3.95%
+3.95%
26/06
| Divisa
0.2145
0.2145
0.2145
0.2145
0.2155
0.2138
0.00%
0.00%
26/06
| Divisa
0.5550
0.5575
0.5558
0.5555
0.5574
0.5531
0.00%
0.00%
26/06
| Divisa
0.07376
0.07405
0.07389
0.07402
0.07421
0.07373
-0.19%
-0.19%
26/06
| Divisa
1.9036
1.9129
1.9048
1.9047
1.9147
1.8996
+0.04%
+0.04%
26/06
| Divisa
2.6612
2.6656
2.6621
2.6582
2.6812
2.6433
+0.09%
+0.09%
26/06
| Divisa
1.8169
1.8228
1.8192
1.8168
1.8278
1.8137
+0.13%
+0.13%
26/06
| Divisa
0.05709
0.05715
0.05710
0.05711
0.05737
0.05693
-0.02%
-0.02%
26/06
| Divisa
35.41
35.50
35.48
35.45
35.65
35.38
+0.08%
+0.08%
26/06
| Divisa
31.90
33.82
33.17
33.19
33.29
33.06
-0.03%
-0.03%
26/06
| Divisa
0.1537
0.1554
0.1545
0.1545
0.1552
0.1538
0.00%
0.00%
26/06
| Divisa
32.61
32.84
32.73
32.95
33.00
32.72
-0.67%
-0.67%
26/06
| Divisa
1.7617
1.7638
1.7632
1.7747
1.7819
1.7567
-0.60%
-0.60%
26/06
| Divisa
9.8649
9.8763
9.8768
9.8783
9.9193
9.8510
-0.13%
-0.13%
26/06
| Divisa
0.2852
0.2855
0.2858
0.2855
0.2866
0.2844
+0.11%
+0.11%
26/06
| Divisa
4.6451
4.6505
4.6475
4.6474
4.6684
4.6339
+0.00%
+0.00%
26/06
| Divisa
0.2209
0.2211
0.2221
0.2308
0.2328
0.2211
-3.77%
-3.77%
26/06
| Divisa
4.6593
4.6647
4.6636
4.6634
4.6778
4.6405
+0.01%
+0.01%
26/06
| Divisa
1.7967
1.7988
1.7991
1.8004
1.8082
1.7940
-0.02%
-0.02%
26/06
| Divisa
0.5237
0.5243
0.5250
0.5251
0.5265
0.5223
-0.04%
-0.04%
26/06
| Divisa
0.3752
0.3757
0.3757
0.3762
0.3784
0.3730
-0.08%
-0.08%
26/06
| Divisa
0.5492
0.5498
54.9702
55.0422
55.1379
54.7115
-0.13%
-0.13%
26/06
| Divisa
0.0282
0.0282
0.0282
0.0282
0.0283
0.0281
0.00%
0.00%
26/06
| Divisa
1.0623
1.0635
1.0665
1.0614
1.0676
1.0591
+0.46%
+0.46%
26/06
| Divisa
0.00507
0.00507
0.50900
0.50950
0.51150
0.50650
-0.20%
-0.20%
26/06
| Divisa
0.002866
0.002869
0.287550
0.286850
0.287800
0.285550
+0.21%
+0.21%
26/06
| Divisa
0.4358
0.4363
0.4353
0.4366
0.4375
0.4332
-0.32%
-0.32%
26/06
| Divisa
0.01896
0.01898
0.18980
0.19000
0.19075
0.18880
-0.13%
-0.13%
26/06
| Divisa
5.1132
5.1191
5.1184
5.1174
5.1495
5.1081
+0.03%
+0.03%
26/06
| Divisa
2.5314
2.5343
2.5293
2.5306
2.5401
2.5172
-0.09%
-0.09%
26/06
| Divisa
342.19
355.22
347.73
348.58
350.19
347.50
-0.21%
-0.21%
26/06
| Divisa
2.2634
2.3235
2.2974
2.2907
2.3085
2.2857
+0.29%
+0.29%
26/06
| Divisa
197.12
197.32
196.39
196.33
197.34
195.48
+0.11%
+0.11%
26/06
| Divisa
0.1953
0.1956
0.1954
0.1955
0.1958
0.1942
-0.05%
-0.05%
26/06
| Divisa
0.3848
0.4048
0.3954
0.3952
0.3973
0.3937
+0.08%
+0.08%
26/06
| Divisa
5.9565
5.9634
5.9329
5.9219
5.9731
5.8800
+0.15%
+0.15%
26/06
| Divisa
