Cruces por Tipo de Moneda
Par
Compra
Venta
Último
Apertura
Máximo
Mínimo
Variación
% var.
Hora
 USD/MXN
20.6451
20.6516
20.6484
20.6235
20.6778
20.6080
+0.18%
+0.18%
23:56:53 | Divisa
 MXN/JPY
7.5452
7.5471
7.5462
7.4375
7.5531
7.5276
+0.08%
+0.08%
23:56:36 | Divisa
 EUR/MXN
21.4981
21.5173
21.5077
21.4963
21.5292
21.4778
+0.05%
+0.05%
23:56:54 | Divisa
 ARS/MXN
0.0197
0.0197
0.0197
0.0200
0.0198
0.0197
0.00%
0.00%
23:56:16 | Divisa
 AUD/MXN
12.9284
12.9472
12.9378
12.9548
12.9549
12.9248
-0.03%
-0.03%
23:56:20 | Divisa
 BRL/MXN
3.4268
3.4300
3.4284
3.4478
3.4321
3.4214
+0.11%
+0.11%
23:56:25 | Divisa
 CAD/MXN
14.3994
14.4047
14.4021
14.4854
14.4187
14.3845
+0.01%
+0.01%
23:56:28 | Divisa
 CHF/MXN
22.7669
22.7779
22.7724
22.9017
22.8094
22.7446
+0.00%
+0.00%
23:56:08 | Divisa
 DKK/MXN
2.8819
2.8830
2.8825
2.8790
2.8856
2.8788
-0.01%
-0.01%
23:56:11 | Divisa
 GBP/MXN
25.4678
25.5048
25.4863
25.5237
25.5121
25.4458
+0.01%
+0.01%
23:56:34 | Divisa
 HKD/MXN
2.6505
2.6513
2.6509
2.6776
2.6553
2.6473
+0.08%
+0.08%
23:56:23 | Divisa
 JPY/MXN
0.1324
0.1326
0.1325
0.1345
0.1328
0.1324
-0.15%
-0.15%
23:56:32 | Divisa
 MXN/DKK
0.3469
0.3470
0.3469
0.3473
0.3473
0.3466
0.00%
0.00%
23:56:28 | Divisa
 MXN/HKD
0.3770
0.3775
0.3773
0.3735
0.3778
0.3766
-0.05%
-0.05%
23:56:28 | Divisa
 MXN/ZAR
0.8959
0.8965
0.8962
0.9032
0.8987
0.8948
-0.09%
-0.09%
23:56:28 | Divisa
 SGD/MXN
15.2332
15.2392
15.2362
15.2615
15.2715
15.2270
-0.07%
-0.07%
23:56:10 | Divisa
 AED/MXN
5.6174
5.6256
5.6215
5.6793
5.6283
5.6111
+0.10%
+0.10%
23:56:23 | Divisa
 CNY/MXN
2.8392
2.8401
2.8396
2.8366
2.8420
2.8362
+0.11%
+0.11%
23:56:04 | Divisa
 ILS/MXN
5.8083
5.8102
5.8092
5.8173
5.8124
5.7975
-0.14%
-0.14%
23:56:06 | Divisa
 INR/MXN
0.2387
0.2387
0.2387
0.2399
0.2390
0.2384
-0.51%
-0.51%
23:56:06 | Divisa
 MXN/AED
0.1778
0.1779
0.1779
0.1770
0.1781
0.1777
+0.51%
+0.51%
23:56:07 | Divisa
 MXN/ARS
50.6691
50.6695
50.6693
50.4022
50.7310
50.6286
+0.53%
+0.53%
23:56:07 | Divisa
 MXN/AUD
0.07729
0.07729
0.07729
0.07732
0.07734
0.07719
-0.04%
-0.04%
23:56:07 | Divisa
 MXN/BBD
0.0949
0.0996
0.0973
0.0969
0.0979
0.0972
+0.33%
+0.33%
23:56:07 | Divisa
 MXN/BRL
0.2917
0.2918
0.2918
0.2908
0.2921
0.2915
+0.33%
+0.33%
23:56:07 | Divisa
 MXN/CAD
0.06943
0.06944
0.06943
0.06956
0.06946
0.06935
-0.18%
-0.18%
23:56:07 | Divisa
 MXN/CHF
0.04391
0.04392
0.04391
0.04376
0.04393
0.04386
+0.35%
+0.35%
23:56:07 | Divisa
 MXN/CLP
48.60
48.64
48.62
48.28
48.68
48.58
+0.69%
+0.69%
23:56:07 | Divisa
 MXN/CNY
0.3521
0.3522
0.3522
0.3525
0.3526
0.3519
-0.11%
-0.11%
23:56:07 | Divisa
 MXN/CZK
1.1663
1.1716
1.1690
1.1706
1.1704
1.1681
-0.14%
-0.14%
23:56:07 | Divisa
 MXN/EGP
2.4331
2.4360
2.4346
2.4255
2.4391
2.4340
+0.37%
+0.37%
23:56:07 | Divisa
 MXN/EUR
0.04649
0.04650
0.04649
0.04644
0.04653
0.04646
+0.11%
+0.11%
23:56:07 | Divisa
 MXN/GBP
0.03922
0.03923
0.03922
0.03926
0.03928
0.03921
-0.10%
-0.10%
23:56:07 | Divisa
 MXN/HUF
19.13
19.16
19.14
19.10
19.15
19.13
+0.21%
+0.21%
23:56:07 | Divisa
 MXN/IDR
790.18
790.35
790.26
787.16
791.69
789.26
+0.39%
+0.39%
23:56:07 | Divisa
 MXN/ILS
0.1720
0.1723
0.1721
0.1719
0.1725
0.1720
+0.17%
+0.17%
23:56:07 | Divisa
 MXN/INR
4.1865
4.1919
4.1892
4.1691
4.1939
4.1834
+0.48%
+0.48%
23:56:07 | Divisa
 MXN/ISK
6.7690
6.7981
6.7836
6.7748
6.7896
6.7795
+0.13%
+0.13%
23:56:07 | Divisa
 MXN/JMD
7.5084
7.6759
7.5922
7.5496
7.6424
7.5885
+0.56%
+0.56%
23:56:07 | Divisa
 MXN/KES
6.2160
6.3128
6.2644
6.2417
6.2792
6.2568
+0.36%
+0.36%
23:56:07 | Divisa
 MXN/KRW
69.56
69.58
69.57
69.36
69.61
69.26
+0.30%
+0.30%
23:56:07 | Divisa
 MXN/LBP
4,311.82
4,315.54
4,313.68
4,297.62
4,341.51
4,311.57
+0.37%
+0.37%
23:56:07 | Divisa
 MXN/LKR
14.1628
14.4885
14.3256
14.2463
14.4203
14.3186
+0.56%
+0.56%
23:56:07 | Divisa
 MXN/MAD
0.4678
0.4994
0.4836
0.4808
0.4859
0.4833
+0.58%
+0.58%
23:56:07 | Divisa
 MXN/MYR
0.2152
0.2154
0.2153
0.2158
0.2166
0.2152
-0.23%
-0.23%
23:56:07 | Divisa
 MXN/NAD
0.8874
0.9088
0.8981
0.9004
0.9092
0.8976
-0.26%
-0.26%
23:56:07 | Divisa
 MXN/NOK
0.5477
0.5480
0.5479
0.5473
0.5482
0.5471
+0.11%
+0.11%
23:56:07 | Divisa
 MXN/NPR
6.5915
6.7496
6.6705
6.6424
6.7147
6.6673
+0.42%
+0.42%
23:56:07 | Divisa
 MXN/NZD
0.08553
0.08555
0.08554
0.08543
0.08571
0.08544
+0.13%
+0.13%
23:56:07 | Divisa
 MXN/PAB
0.04754
0.04990
0.04872
0.04843
0.04874
0.04842
+0.59%
+0.59%
23:56:07 | Divisa
 MXN/PHP
2.8351
2.8365
2.8358
2.8155
2.8378
2.5898
+0.72%
+0.72%
23:56:07 | Divisa
 MXN/PKR
13.3554
13.5043
13.4298
13.3740
13.5136
13.4233
+0.42%
+0.42%
23:56:08 | Divisa
 MXN/PLN
0.1976
0.1977
0.1976
0.1977
0.1978
0.1975
-0.05%
-0.05%
23:55:07 | Divisa
 MXN/QAR
0.1686
0.1826
0.1756
0.1751
0.1765
0.1755
+0.29%
+0.29%
23:56:08 | Divisa
 MXN/RON
0.2313
0.2315
0.2314
0.2311
0.2316
0.2312
+0.10%
+0.10%
23:56:08 | Divisa
 MXN/RUB
4.8185
4.8189
4.8187
4.8678
4.8246
4.8147
-1.01%
-1.01%
23:56:08 | Divisa
 MXN/SAR
0.1815
0.1819
0.1817
0.1809
0.1819
0.1815
+0.46%
+0.46%
23:56:08 | Divisa
 MXN/SEK
0.5319
0.5329
0.5324
0.5332
0.5327
0.5317
-0.15%
-0.15%
23:56:08 | Divisa
 MXN/SGD
0.06562
0.06564
0.06563
0.06547
0.06567
0.06551
+0.24%
+0.24%
23:56:08 | Divisa
 MXN/THB
1.6395
1.6407
1.6401
1.6373
1.6458
1.6397
+0.17%
+0.17%
23:56:08 | Divisa
 MXN/TRY
1.7255
1.7271
1.7263
1.7157
1.7279
1.7246
+0.62%
+0.62%
23:56:08 | Divisa
 MXN/TWD
1.5864
1.5878
1.5871
1.5753
1.5889
1.5798
+0.75%
+0.75%
23:56:08 | Divisa
 MXN/USD
0.04841
0.04845
0.04843
0.04820
0.04849
0.04839
+0.47%
+0.47%
23:55:07 | Divisa
 MXN/VES
2.67
2.68
2.67
2.65
2.68
2.67
+0.88%
+0.88%
23:56:08 | Divisa
 MXN/XAF
30.52
30.52
30.52
30.49
30.72
30.50
+0.10%
+0.10%
23:56:08 | Divisa
 MXN/XCD
0.1302
0.1316
0.1309
0.1303
0.1310
0.1308
+0.47%
+0.47%
23:56:08 | Divisa
 MXN/XOF
30.52
30.52
30.52
30.49
30.60
30.50
+0.10%
+0.10%
23:56:08 | Divisa
 NOK/MXN
1.8250
1.8255
1.8253
1.8273
1.8278
1.8242
-0.11%
-0.11%
23:56:08 | Divisa
 NZD/MXN
11.6893
11.6929
11.6911
11.7016
11.7054
11.6671
-0.09%
-0.09%
23:56:09 | Divisa
 PHP/MXN
0.3526
0.3527
0.3526
0.3552
0.3861
0.3524
-0.71%
-0.71%
23:56:09 | Divisa
 PLN/MXN
5.0592
5.0608
5.0600
5.0579
5.0631
5.0553
+0.04%
+0.04%
23:56:10 | Divisa
 RUB/MXN
0.2075
0.2076
0.2075
0.2054
0.2077
0.2073
+1.02%
+1.02%
23:56:11 | Divisa
 SAR/MXN
5.5030
5.5047
5.5038
5.5294
5.5087
5.4976
-0.46%
-0.46%
23:56:11 | Divisa
 SEK/MXN
1.8779
1.8785
1.8782
1.8756
1.8808
1.8771
+0.14%
+0.14%
23:56:12 | Divisa
 THB/MXN
0.6096
0.6098
0.6097
0.6108
0.6098
0.6076
-0.17%
-0.17%
23:56:13 | Divisa
 TRY/MXN
0.5792
0.5794
0.5793
0.5828
0.5799
0.5787
-0.61%
-0.61%
23:56:14 | Divisa
 TWD/MXN
0.6300
0.6302
0.6301
0.6348
0.6330
0.6294
-0.74%
-0.74%
23:56:14 | Divisa
 VES/MXN
0.3738
0.3739
0.3739
0.3778
0.3742
0.3734
-1.04%
-1.04%
23:56:15 | Divisa
 ZAR/MXN
1.1158
1.1162
1.1160
1.1151
1.1173
1.1149
+0.08%
+0.08%
23:56:15 | Divisa
 COP/MXN
0.00479
0.00479
0.00479
0.00480
0.00479
0.00478
-0.12%
-0.12%
23:56:16 | Divisa
 PYG/MXN
0.002618
0.002619
0.002619
0.002643
0.002620
0.002602
-0.90%
-0.90%
23:56:16 | Divisa
 UYU/MXN
0.4721
0.4722
0.4722
0.4736
0.4724
0.4691
-0.30%
-0.30%
23:56:16 | Divisa
 CLP/MXN
0.02057
0.02057
0.02057
0.02071
0.02059
0.02054
-0.68%
-0.68%
23:56:16 | Divisa
 PEN/MXN
5.5564
5.5581
5.5572
5.5683
5.5600
5.5291
-0.20%
-0.20%
23:56:16 | Divisa
 BOB/MXN
3.0038
3.0048
3.0043
3.0046
3.0058
2.9846
-0.01%
-0.01%
23:56:16 | Divisa
 MXN/PYG
375.79
387.89
381.84
378.36
384.36
381.65
+0.92%
+0.92%
23:56:16 | Divisa
 MXN/UYU
2.0900
2.1458
2.1179
2.1115
2.1319
2.1169
+0.31%
+0.31%
23:56:16 | Divisa
 MXN/COP
208.67
208.84
208.75
208.38
209.01
208.58
+0.18%
+0.18%
23:56:16 | Divisa
 MXN/PEN
0.1762
0.1837
0.1799
0.1796
0.1809
0.1799
+0.19%
+0.19%
23:56:16 | Divisa
 MXN/BOB
0.3236
0.3422
0.3329
0.3328
0.3350
0.3327
0%
0%
23:56:16 | Divisa
 TND/MXN
6.4920
6.4941
6.4931
6.4912
6.4976
6.4844
+0.03%
+0.03%
23:56:40 | Divisa