Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Dec 21
4.2393
4.2823
4.3593
4.2310
-0.0422
-0.99%
15:59:56 | Metals
Dec 21
1,753.95
1,752.80
1,767.75
1,747.25
-2.75
-0.16%
15:59:56 | Metals
Nov 21
75.31
75.60
75.77
74.59
-0.36
-0.48%
15:58:58 | Energy
Dec 21
22.358
22.885
23.128
22.317
-0.436
-1.91%
15:59:56 | Metals
2,872.50
2,885.50
2,932.75
2,867.50
-18.00
-0.62%
12:58:36 | Metals
9,264.25
9,369.50
9,509.00
9,254.25
-66.00
-0.71%
13:00:05 | Metals
34,222.50
34,050.00
34,392.50
34,050.00
+72.50
+0.21%
12:34:12 | Metals
Oct 21
5.061
5.279
5.392
5.046
-0.274
-5.14%
15:59:03 | Energy
Oct 21
633.38
635.00
636.25
628.63
+4.63
+0.74%
15:09:16 | Energy
Oct 21
2.1760
2.1760
2.1840
2.1475
-0.0052
-0.24%
15:59:57 | Energy
Dec 21
2,005.50
2,019.50
2,040.50
1,963.00
-16.00
-0.79%
15:59:40 | Metals
Oct 21
931.40
924.50
949.05
922.80
+8.10
+0.88%
15:59:53 | Metals
2,183.75
2,210.00
2,238.00
2,180.25
-22.75
-1.03%
12:59:25 | Metals