Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
May 21
4.0470
4.0920
4.1072
4.0362
-0.0475
-1.16%
09/04 | Metals
Jun 21
1,744.60
1,756.70
1,758.15
1,731.05
-13.60
-0.77%
09/04 | Metals
Jun 21
63.01
63.28
63.45
62.57
-0.19
-0.30%
09/04 | Energy
May 21
25.315
25.520
25.552
25.012
-0.270
-1.06%
09/04 | Metals
2,269.50
2,287.00
2,287.25
2,255.25
-16.50
-0.72%
09/04 | Metals
8,929.50
9,009.50
9,045.75
8,901.25
-78.00
-0.87%
09/04 | Metals
25,672.50
25,802.50
25,805.00
25,632.50
-92.50
-0.36%
09/04 | Metals
May 21
2.521
2.520
2.552
2.503
-0.001
-0.04%
09/04 | Energy
May 21
506.63
507.13
508.25
501.38
+6.13
+1.22%
09/04 | Energy
May 21
1.9655
1.9605
1.9695
1.9395
+0.0062
+0.32%
09/04 | Energy
Jun 21
2,641.50
2,629.00
2,646.00
2,616.50
+13.20
+0.50%
09/04 | Metals
Jul 21
1,208.20
1,236.10
1,237.50
1,193.60
-27.20
-2.20%
09/04 | Metals
1,974.00
1,989.50
1,989.50
1,970.50
-13.50
-0.68%
09/04 | Metals