Materias primas en tiempo real
Materia prima
Mes
Último
Anterior
Máximo
Mínimo
Variación
% var.
Hora
Mar 22
4.3163
4.4160
4.4497
4.2985
-0.1072
-2.42%
14:27:05 | Metals
Feb 22
1,788.10
1,796.60
1,798.30
1,778.80
-5.00
-0.28%
14:27:00 | Metals
Apr 22
88.69
88.69
90.25
88.16
+0.52
+0.59%
14:27:09 | Energy
Mar 22
22.395
22.785
22.823
22.150
-0.281
-1.24%
14:26:57 | Metals
3,059.00
3,133.00
3,134.00
3,055.00
-39.50
-1.27%
12:28:43 | Metals
9,500.50
9,721.50
9,721.50
9,490.50
-281.50
-2.88%
12:30:00 | Metals
Mar 22
4.607
4.328
4.875
4.287
+0.324
+7.56%
14:27:09 | Energy
Feb 22
793.63
802.88
809.38
791.00
+3.88
+0.49%
14:27:10 | Energy
Mar 22
2.5419
2.5517
2.5784
2.5204
+0.0209
+0.83%
14:27:09 | Energy
Mar 22
2,375.52
2,365.50
2,384.50
2,250.00
+9.02
+0.38%
14:27:09 | Metals
Apr 22
1,007.60
1,023.90
1,031.20
991.50
-14.20
-1.39%
14:27:09 | Metals