Dec 25
5.0478
5.0510
5.0575
5.0453
-0.0030
-0.06%
18:10:58
| Metals
Dec 25
4,006.47
4,013.70
4,017.50
3,991.65
-7.53
-0.19%
18:11:44
| Metals
Jan 26
64.84
64.86
64.87
64.84
+0.07
+0.11%
16:59:49
| Energy
Dec 25
60.97
60.99
61.02
60.92
-0.08
-0.13%
18:11:00
| Energy
Dec 25
47.808
47.910
47.935
47.573
-0.242
-0.50%
18:11:38
| Metals
2,912.95
2,907.10
2,922.40
2,892.15
+20.40
+0.71%
12:29:58
| Metals
10,844.40
10,867.00
10,927.00
10,824.00
-50.60
-0.46%
11:26:54
| Metals
Dec 25
4.232
4.245
4.249
4.226
-0.011
-0.26%
18:11:40
| Energy
Nov 25
719.75
719.75
719.75
719.75
+1.25
+0.17%
16:11:15
| Energy
Dec 25
1.9160
1.9157
1.9169
1.9136
-0.0009
-0.05%
18:11:35
| Energy
Dec 25
1,459.50
1,467.00
1,468.00
1,456.50
-7.00
-0.48%
18:11:41
| Metals
Jan 26
1,576.70
1,579.00
1,579.10
1,571.40
-2.20
-0.14%
18:11:33
| Metals
2,030.63
2,022.10
2,035.35
2,021.95
+4.20
+0.21%
11:25:48
| Metals
